COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:12:30 | 15 | 695,300 |
06.05.24 15:59:42 | 32 | 695,000 |
06.05.24 15:50:49 | 2 | 695,200 |
06.05.24 15:35:32 | 3 | 694,000 |
06.05.24 15:05:51 | 5 | 692,400 |
06.05.24 14:53:32 | 2 | 695,900 |
06.05.24 14:50:15 | 2 | 692,400 |
06.05.24 14:44:55 | 7 | 692,400 |
06.05.24 14:43:37 | 3 | 692,400 |
06.05.24 14:35:04 | 1 | 692,600 |
06.05.24 14:25:17 | 4 | 692,600 |
06.05.24 14:22:56 | 16 | 694,500 |
06.05.24 14:22:20 | 14 | 694,500 |
06.05.24 14:10:13 | 2 | 695,100 |
06.05.24 13:47:12 | 14 | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:46:56 | 14 | 694,800 |
06.05.24 13:46:55 | 14 | 694,800 |
06.05.24 13:39:27 | 10 | 696,400 |
06.05.24 12:59:34 | 6 | 696,600 |
06.05.24 12:54:13 | 15 | 693,400 |
06.05.24 12:41:33 | 4 | 693,100 |
06.05.24 12:41:28 | 37 | 695,800 |
06.05.24 12:40:45 | 15 | 695,800 |
06.05.24 12:35:29 | 2 | 695,800 |
06.05.24 12:09:03 | 1 | 695,700 |
06.05.24 12:04:51 | 1 | 692,100 |
06.05.24 10:43:12 | 3 | 695,100 |
06.05.24 10:22:04 | 4 | 695,000 |
06.05.24 10:18:50 | 13 | 695,100 |
06.05.24 10:06:42 | 1 | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:48:32 | 3 | 694,900 |
06.05.24 09:44:37 | 3 | 692,100 |
06.05.24 09:38:29 | 15 | 693,000 |
06.05.24 09:25:53 | 1 | 692,800 |
06.05.24 09:22:35 | 1 | 696,300 |
06.05.24 09:21:36 | 3 | 692,800 |
06.05.24 09:07:04 | 45 | 698,000 |
06.05.24 09:06:25 | 15 | 693,900 |
06.05.24 09:04:18 | 15 | 692,500 |
06.05.24 08:00:03 | 5 | 694,700 |
06.05.24 08:00:00 | 10 | 694,700 |
03.05.24 21:59:57 | 3 | 690,500 |
03.05.24 21:12:32 | 8 | 693,100 |
03.05.24 20:45:52 | 2 | 690,000 |
03.05.24 20:21:18 | 20 | 690,500 |