COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:29 | 2 | 690,100 |
03.05.24 20:08:07 | 3 | 690,400 |
03.05.24 19:21:20 | 6 | 688,900 |
03.05.24 19:02:29 | 20 | 687,800 |
03.05.24 19:00:55 | 5 | 687,600 |
03.05.24 18:18:09 | 15 | 688,500 |
03.05.24 17:05:05 | 2 | 685,000 |
03.05.24 17:00:46 | 3 | 686,000 |
03.05.24 16:39:05 | 2 | 685,500 |
03.05.24 16:29:53 | 4 | 685,600 |
03.05.24 16:26:31 | 4 | 685,100 |
03.05.24 16:26:22 | 4 | 685,000 |
03.05.24 16:25:40 | 4 | 685,100 |
03.05.24 16:21:57 | 7 | 684,100 |
03.05.24 16:20:06 | 2 | 684,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:19:49 | 2 | 683,500 |
03.05.24 16:13:14 | 1 | 682,600 |
03.05.24 16:02:32 | 1 | 684,300 |
03.05.24 15:50:58 | 14 | 684,600 |
03.05.24 15:46:52 | 1 | 686,300 |
03.05.24 15:44:30 | 10 | 685,400 |
03.05.24 15:36:26 | 1 | 680,700 |
03.05.24 13:37:10 | 2 | 683,800 |
03.05.24 12:41:27 | 22 | 683,400 |
03.05.24 12:39:46 | 15 | 681,400 |
03.05.24 12:19:52 | 4 | 681,700 |
03.05.24 12:19:06 | 1 | 678,100 |
03.05.24 11:36:13 | 9 | 681,100 |
03.05.24 11:31:27 | 3 | 680,900 |
03.05.24 11:28:18 | 3 | 680,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:21:59 | 65 | 678,500 |
03.05.24 11:21:29 | 10 | 678,400 |
03.05.24 11:21:28 | 14 | 678,400 |
03.05.24 11:19:14 | 2 | 682,000 |
03.05.24 11:14:38 | 3 | 682,000 |
03.05.24 11:05:02 | 4 | 681,800 |
03.05.24 10:53:41 | 2 | 677,400 |
03.05.24 10:43:02 | 15 | 681,800 |
03.05.24 10:42:01 | 4 | 681,900 |
03.05.24 10:31:34 | 2 | 681,500 |
03.05.24 10:09:23 | 5 | 681,000 |
03.05.24 10:08:59 | 4 | 681,100 |
03.05.24 10:07:41 | 4 | 680,100 |
03.05.24 09:33:58 | 3 | 682,500 |
03.05.24 09:18:18 | 5 | 682,500 |