COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:38:46 | 1 | 718,100 |
09.05.24 10:31:18 | 8 | 717,900 |
09.05.24 09:40:00 | 23 | 712,000 |
09.05.24 09:39:47 | 8 | 711,900 |
09.05.24 09:38:18 | 8 | 714,800 |
09.05.24 09:30:10 | 3 | 711,300 |
09.05.24 09:22:47 | 8 | 713,100 |
09.05.24 09:04:15 | 8 | 712,900 |
09.05.24 08:00:01 | 1 | 711,800 |
08.05.24 21:53:07 | 2 | 712,300 |
08.05.24 20:19:43 | 1 | 711,900 |
08.05.24 20:01:12 | 8 | 711,300 |
08.05.24 19:42:47 | 15 | 710,300 |
08.05.24 18:29:06 | 3 | 712,600 |
08.05.24 18:17:12 | 2 | 711,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:12:52 | 2 | 711,900 |
08.05.24 17:27:20 | 4 | 713,600 |
08.05.24 16:49:45 | 11 | 714,600 |
08.05.24 16:33:59 | 11 | 714,500 |
08.05.24 16:24:55 | 3 | 712,800 |
08.05.24 16:24:55 | 9 | 712,800 |
08.05.24 16:22:19 | 1 | 714,000 |
08.05.24 16:14:19 | 4 | 714,700 |
08.05.24 15:37:57 | 3 | 717,900 |
08.05.24 15:32:33 | 7 | 717,700 |
08.05.24 15:30:20 | 5 | 717,700 |
08.05.24 15:30:09 | 1 | 717,700 |
08.05.24 15:27:40 | 13 | 716,900 |
08.05.24 15:22:17 | 3 | 717,100 |
08.05.24 15:06:18 | 1 | 716,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:04:56 | 40 | 714,300 |
08.05.24 15:04:38 | 13 | 714,200 |
08.05.24 15:04:14 | 8 | 716,000 |
08.05.24 15:04:06 | 8 | 717,100 |
08.05.24 15:04:05 | 8 | 717,100 |
08.05.24 15:03:18 | 13 | 717,700 |
08.05.24 15:03:18 | 13 | 717,700 |
08.05.24 14:48:40 | 4 | 720,600 |
08.05.24 13:54:32 | 12 | 719,200 |
08.05.24 13:35:13 | 5 | 722,100 |
08.05.24 13:29:02 | 13 | 719,600 |
08.05.24 13:02:22 | 5 | 718,600 |
08.05.24 12:53:34 | 2 | 721,800 |
08.05.24 12:52:10 | 2 | 721,900 |
08.05.24 12:45:07 | 1 | 721,300 |