COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:19 | 2 | 837,800 |
18:44:36 | 4 | 837,500 |
18:25:19 | 1 | 835,800 |
18:03:47 | 1 | 835,400 |
17:57:39 | 3 | 833,900 |
17:57:11 | 1 | 835,600 |
17:51:55 | 4 | 834,100 |
17:43:19 | 2 | 835,000 |
17:02:23 | 1 | 835,600 |
16:49:23 | 1 | 835,200 |
16:38:42 | 4 | 833,600 |
16:27:54 | 1 | 835,200 |
16:24:57 | 4 | 835,500 |
16:20:23 | 1 | 833,400 |
16:12:57 | 2 | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | 1 | 835,800 |
16:03:54 | 1 | 836,900 |
16:00:14 | 1 | 838,200 |
16:00:02 | 1 | 837,700 |
15:57:57 | 1 | 837,300 |
15:57:31 | 1 | 837,900 |
15:55:51 | 5 | 838,200 |
15:39:08 | 1 | 835,100 |
15:38:41 | 4 | 837,200 |
15:34:08 | 3 | 837,600 |
15:34:01 | 1 | 841,100 |
15:32:14 | 5 | 840,700 |
15:05:23 | 1 | 839,500 |
14:54:05 | 1 | 839,400 |
14:53:43 | 2 | 836,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:18 | 1 | 838,400 |
14:15:12 | 1 | 838,200 |
14:13:19 | 1 | 838,200 |
14:08:01 | 1 | 839,600 |
14:01:33 | 1 | 835,800 |
13:46:07 | 3 | 836,600 |
13:44:20 | 1 | 836,400 |
13:44:08 | 1 | 839,600 |
13:38:44 | 8 | 836,500 |
13:30:05 | 2 | 836,200 |
13:18:48 | 1 | 839,200 |
13:10:45 | 1 | 839,100 |
13:09:06 | 10 | 836,000 |
13:08:54 | 10 | 835,900 |
13:00:37 | 2 | 835,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login