COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:37:21 | 13 | 724,400 |
10.05.24 12:23:24 | 5 | 727,700 |
10.05.24 12:07:38 | 3 | 727,800 |
10.05.24 12:05:40 | 9 | 727,800 |
10.05.24 12:02:07 | 13 | 724,600 |
10.05.24 11:31:02 | 2 | 722,200 |
10.05.24 11:02:54 | 9 | 725,600 |
10.05.24 10:42:48 | 2 | 725,700 |
10.05.24 10:20:41 | 6 | 722,000 |
10.05.24 09:57:02 | 12 | 725,000 |
10.05.24 09:56:46 | 14 | 725,100 |
10.05.24 09:56:35 | 2 | 728,600 |
10.05.24 09:56:14 | 5 | 725,100 |
10.05.24 09:55:13 | 5 | 727,500 |
10.05.24 09:52:37 | 62 | 727,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:52:19 | 8 | 727,400 |
10.05.24 09:39:35 | 6 | 724,000 |
10.05.24 09:24:39 | 10 | 723,900 |
10.05.24 09:23:41 | 5 | 727,400 |
10.05.24 09:08:26 | 1 | 725,900 |
10.05.24 09:04:05 | 14 | 724,800 |
10.05.24 08:33:04 | 2 | 727,900 |
10.05.24 08:00:01 | 3 | 727,900 |
10.05.24 08:00:00 | 9 | 727,900 |
09.05.24 19:48:57 | 12 | 720,000 |
09.05.24 19:41:13 | 3 | 719,700 |
09.05.24 19:08:44 | 10 | 719,500 |
09.05.24 18:18:17 | 2 | 717,700 |
09.05.24 18:13:37 | 3 | 718,900 |
09.05.24 18:11:12 | 2 | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:09:35 | 3 | 718,200 |
09.05.24 17:20:32 | 7 | 717,200 |
09.05.24 16:46:02 | 2 | 718,000 |
09.05.24 16:19:37 | 1 | 718,100 |
09.05.24 16:01:01 | 6 | 717,000 |
09.05.24 15:40:17 | 22 | 714,300 |
09.05.24 14:56:35 | 2 | 715,300 |
09.05.24 13:01:46 | 8 | 714,800 |
09.05.24 12:26:18 | 3 | 717,500 |
09.05.24 12:20:44 | 2 | 717,400 |
09.05.24 12:12:39 | 2 | 717,500 |
09.05.24 11:49:12 | 2 | 717,900 |
09.05.24 11:45:55 | 8 | 714,500 |
09.05.24 11:42:00 | 8 | 714,500 |
09.05.24 11:41:36 | 8 | 714,500 |