COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:58:19 | 1 | 741,100 |
23.05.24 10:53:32 | 11 | 738,800 |
23.05.24 10:20:58 | 14 | 739,500 |
23.05.24 10:17:27 | 2 | 740,000 |
23.05.24 09:46:04 | 2 | 739,700 |
23.05.24 09:37:48 | 8 | 741,000 |
23.05.24 09:37:33 | 8 | 740,900 |
23.05.24 09:30:25 | 1 | 742,900 |
23.05.24 09:30:15 | 2 | 740,900 |
23.05.24 08:31:28 | 3 | 743,300 |
23.05.24 08:00:01 | 6 | 739,500 |
22.05.24 21:20:08 | 1 | 741,900 |
22.05.24 21:07:05 | 5 | 741,000 |
22.05.24 20:41:01 | 4 | 740,900 |
22.05.24 19:45:47 | 3 | 741,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:45:04 | 2 | 741,800 |
22.05.24 19:15:32 | 4 | 743,600 |
22.05.24 17:16:37 | 4 | 742,000 |
22.05.24 17:11:16 | 1 | 740,700 |
22.05.24 16:59:52 | 16 | 744,000 |
22.05.24 16:23:49 | 2 | 743,800 |
22.05.24 16:19:19 | 75 | 742,800 |
22.05.24 16:01:32 | 3 | 742,900 |
22.05.24 15:51:05 | 4 | 742,500 |
22.05.24 15:40:13 | 7 | 742,200 |
22.05.24 15:39:51 | 15 | 740,000 |
22.05.24 15:38:05 | 1 | 739,900 |
22.05.24 15:36:28 | 1 | 737,000 |
22.05.24 15:33:04 | 8 | 737,400 |
22.05.24 15:24:45 | 5 | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:04:37 | 20 | 735,900 |
22.05.24 14:51:55 | 13 | 736,000 |
22.05.24 14:41:37 | 5 | 738,800 |
22.05.24 14:32:10 | 3 | 739,000 |
22.05.24 14:00:41 | 14 | 738,800 |
22.05.24 13:55:26 | 3 | 739,200 |
22.05.24 13:52:38 | 3 | 739,100 |
22.05.24 13:51:02 | 15 | 736,000 |
22.05.24 13:45:06 | 11 | 736,000 |
22.05.24 13:35:12 | 3 | 736,000 |
22.05.24 13:31:51 | 12 | 736,000 |
22.05.24 13:29:47 | 2 | 736,000 |
22.05.24 12:52:55 | 1 | 736,000 |
22.05.24 12:32:29 | 14 | 736,900 |
22.05.24 12:08:29 | 6 | 739,900 |