COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:31:48 | 2 | 715,200 |
07.05.24 21:04:35 | 4 | 715,000 |
07.05.24 20:42:01 | 1 | 714,600 |
07.05.24 20:39:02 | 5 | 714,400 |
07.05.24 20:23:44 | 1 | 713,600 |
07.05.24 19:59:48 | 20 | 712,100 |
07.05.24 19:57:10 | 2 | 712,700 |
07.05.24 19:54:11 | 3 | 712,900 |
07.05.24 19:54:10 | 3 | 712,900 |
07.05.24 19:41:27 | 3 | 714,300 |
07.05.24 19:34:56 | 2 | 715,200 |
07.05.24 19:17:07 | 6 | 715,800 |
07.05.24 19:10:44 | 4 | 714,900 |
07.05.24 19:04:10 | 5 | 714,000 |
07.05.24 18:21:07 | 22 | 713,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:13:42 | 22 | 712,800 |
07.05.24 18:08:35 | 4 | 712,800 |
07.05.24 18:00:12 | 3 | 712,100 |
07.05.24 18:00:00 | 2 | 712,000 |
07.05.24 17:39:26 | 2 | 712,300 |
07.05.24 17:30:39 | 10 | 713,500 |
07.05.24 17:30:31 | 5 | 713,500 |
07.05.24 17:24:09 | 2 | 714,900 |
07.05.24 17:20:24 | 10 | 714,600 |
07.05.24 16:57:26 | 2 | 714,600 |
07.05.24 16:57:14 | 3 | 714,600 |
07.05.24 16:56:34 | 3 | 714,900 |
07.05.24 16:38:44 | 6 | 712,000 |
07.05.24 16:37:19 | 5 | 711,000 |
07.05.24 16:34:41 | 3 | 709,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:32:41 | 5 | 710,000 |
07.05.24 16:30:46 | 2 | 709,300 |
07.05.24 16:25:59 | 3 | 708,500 |
07.05.24 16:04:26 | 5 | 708,900 |
07.05.24 15:51:51 | 2 | 708,000 |
07.05.24 15:49:26 | 57 | 707,700 |
07.05.24 15:49:26 | 1 | 707,000 |
07.05.24 15:48:46 | 1 | 706,900 |
07.05.24 15:47:57 | 1 | 706,900 |
07.05.24 15:38:17 | 1 | 701,400 |
07.05.24 15:37:51 | 6 | 703,200 |
07.05.24 15:35:42 | 16 | 704,400 |
07.05.24 15:32:27 | 16 | 702,400 |
07.05.24 15:23:24 | 5 | 706,400 |
07.05.24 15:01:31 | 5 | 706,500 |