AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:06:51 | 11 | 78,350 |
21.05.24 12:01:27 | 1,87 Tsd. | 78,300 |
21.05.24 12:00:53 | 130 | 78,150 |
21.05.24 11:44:38 | 90 | 78,300 |
21.05.24 11:43:46 | 870 | 78,500 |
21.05.24 11:42:48 | 130 | 78,350 |
21.05.24 11:41:23 | 110 | 78,500 |
21.05.24 11:41:23 | 260 | 78,400 |
21.05.24 11:41:19 | 943 | 78,400 |
21.05.24 11:40:36 | 90 | 78,450 |
21.05.24 11:35:05 | 12 | 78,700 |
21.05.24 11:28:27 | 100 | 78,750 |
21.05.24 11:27:02 | 25 | 78,950 |
21.05.24 11:26:00 | 130 | 78,900 |
21.05.24 11:23:10 | 70 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:23:06 | 6 | 78,800 |
21.05.24 11:23:06 | 5 | 78,800 |
21.05.24 11:21:03 | 20 | 78,900 |
21.05.24 11:14:54 | 40 | 79,050 |
21.05.24 11:10:35 | 130 | 79,000 |
21.05.24 11:10:34 | 15 | 79,000 |
21.05.24 11:07:57 | 75 | 79,100 |
21.05.24 11:05:06 | 1 | 79,000 |
21.05.24 11:02:38 | 130 | 78,950 |
21.05.24 11:01:38 | 100 | 78,950 |
21.05.24 11:00:12 | 60 | 78,950 |
21.05.24 11:00:06 | 110 | 78,950 |
21.05.24 11:00:06 | 100 | 79,000 |
21.05.24 10:58:05 | 130 | 79,100 |
21.05.24 10:53:04 | 80 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:51:35 | 40 | 79,100 |
21.05.24 10:51:16 | 50 | 79,100 |
21.05.24 10:49:28 | 130 | 79,100 |
21.05.24 10:45:55 | 65 | 79,050 |
21.05.24 10:45:47 | 120 | 79,200 |
21.05.24 10:45:26 | 90 | 79,050 |
21.05.24 10:45:25 | 10 | 79,050 |
21.05.24 10:44:03 | 130 | 79,100 |
21.05.24 10:38:38 | 10 | 79,150 |
21.05.24 10:38:38 | 20 | 79,150 |
21.05.24 10:32:51 | 100 | 79,150 |
21.05.24 10:10:05 | 65 | 79,500 |
21.05.24 10:06:44 | 87 | 79,750 |
21.05.24 10:06:20 | 120 | 79,700 |
21.05.24 10:06:01 | 270 | 79,650 |