AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:20 | 100 | 77,000 |
16.05.24 15:57:10 | 30 | 77,000 |
16.05.24 15:47:48 | 50 | 76,850 |
16.05.24 15:42:57 | 10 | 76,750 |
16.05.24 15:26:52 | 50 | 76,950 |
16.05.24 15:22:30 | 97 | 77,050 |
16.05.24 15:19:56 | 10 | 76,700 |
16.05.24 15:15:09 | 50 | 76,850 |
16.05.24 15:13:55 | 100 | 76,750 |
16.05.24 15:08:25 | 7 | 76,700 |
16.05.24 15:07:29 | 120 | 76,900 |
16.05.24 14:58:50 | 42 | 77,150 |
16.05.24 14:58:23 | 120 | 77,100 |
16.05.24 14:58:23 | 130 | 77,100 |
16.05.24 14:58:23 | 130 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:58:04 | 120 | 77,100 |
16.05.24 14:48:09 | 80 | 76,900 |
16.05.24 14:40:30 | 52 | 77,000 |
16.05.24 14:40:20 | 20 | 77,000 |
16.05.24 14:39:55 | 130 | 77,000 |
16.05.24 14:39:40 | 50 | 76,950 |
16.05.24 14:21:43 | 59 | 77,050 |
16.05.24 14:17:25 | 25 | 77,150 |
16.05.24 14:12:41 | 30 | 77,050 |
16.05.24 14:12:20 | 15 | 77,050 |
16.05.24 14:12:10 | 130 | 77,050 |
16.05.24 14:07:53 | 50 | 77,050 |
16.05.24 13:57:56 | 39 | 77,150 |
16.05.24 13:55:45 | 40 | 77,150 |
16.05.24 13:53:16 | 50 | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:53:16 | 100 | 77,150 |
16.05.24 13:51:54 | 130 | 77,100 |
16.05.24 13:48:54 | 130 | 77,100 |
16.05.24 13:48:45 | 7 | 77,100 |
16.05.24 13:48:42 | 130 | 77,100 |
16.05.24 13:38:07 | 35 | 77,100 |
16.05.24 13:30:01 | 1 | 77,150 |
16.05.24 13:29:58 | 45 | 77,050 |
16.05.24 13:28:05 | 1 | 77,150 |
16.05.24 13:25:21 | 31 | 77,000 |
16.05.24 13:22:38 | 100 | 76,650 |
16.05.24 13:17:20 | 35 | 76,700 |
16.05.24 13:07:12 | 130 | 76,550 |
16.05.24 12:53:16 | 870 | 76,600 |
16.05.24 12:52:59 | 130 | 76,650 |