AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:52:51 | 200 | 66,700 |
03.05.24 16:51:56 | 100 | 66,750 |
03.05.24 16:51:15 | 100 | 66,600 |
03.05.24 16:49:36 | 827 | 66,650 |
03.05.24 16:49:01 | 40 | 66,750 |
03.05.24 16:49:00 | 150 | 66,750 |
03.05.24 16:47:45 | 140 | 66,750 |
03.05.24 16:46:09 | 100 | 66,800 |
03.05.24 16:45:59 | 150 | 66,800 |
03.05.24 16:45:59 | 10 | 66,800 |
03.05.24 16:45:41 | 50 | 66,800 |
03.05.24 16:45:35 | 150 | 66,750 |
03.05.24 16:45:18 | 50 | 66,750 |
03.05.24 16:44:00 | 33 | 66,700 |
03.05.24 16:44:00 | 30 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:15 | 22 | 66,800 |
03.05.24 16:40:50 | 100 | 66,600 |
03.05.24 16:38:52 | 100 | 66,650 |
03.05.24 16:35:47 | 30 | 66,500 |
03.05.24 16:34:56 | 100 | 66,500 |
03.05.24 16:34:44 | 400 | 66,450 |
03.05.24 16:34:39 | 30 | 66,500 |
03.05.24 16:34:37 | 25 | 66,500 |
03.05.24 16:34:27 | 30 | 66,500 |
03.05.24 16:34:01 | 25 | 66,400 |
03.05.24 16:32:56 | 18 | 66,300 |
03.05.24 16:31:56 | 181 | 66,350 |
03.05.24 16:31:56 | 201 | 66,450 |
03.05.24 16:31:45 | 20 | 66,500 |
03.05.24 16:31:33 | 50 | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:31:22 | 426 | 66,500 |
03.05.24 16:31:06 | 150 | 66,550 |
03.05.24 16:30:25 | 150 | 66,550 |
03.05.24 16:30:17 | 20 | 66,550 |
03.05.24 16:28:22 | 150 | 66,600 |
03.05.24 16:28:20 | 50 | 66,550 |
03.05.24 16:28:06 | 150 | 66,550 |
03.05.24 16:27:57 | 70 | 66,600 |
03.05.24 16:27:36 | 80 | 66,550 |
03.05.24 16:27:24 | 15 | 66,550 |
03.05.24 16:26:18 | 15 | 66,550 |
03.05.24 16:25:47 | 100 | 66,600 |
03.05.24 16:25:01 | 140 | 66,650 |
03.05.24 16:21:28 | 100 | 66,650 |
03.05.24 16:21:17 | 100 | 66,550 |