AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:25 | 285 | 67,000 |
03.05.24 21:57:36 | 65 | 67,050 |
03.05.24 21:57:06 | 35 | 67,100 |
03.05.24 21:55:55 | 50 | 67,050 |
03.05.24 21:55:46 | 50 | 67,050 |
03.05.24 21:53:58 | 20 | 67,200 |
03.05.24 21:53:45 | 40 | 67,200 |
03.05.24 21:51:58 | 330 | 67,050 |
03.05.24 21:51:50 | 80 | 67,100 |
03.05.24 21:51:48 | 20 | 67,100 |
03.05.24 21:51:48 | 80 | 67,100 |
03.05.24 21:51:28 | 80 | 67,100 |
03.05.24 21:44:07 | 120 | 67,100 |
03.05.24 21:43:53 | 80 | 67,150 |
03.05.24 21:41:37 | 19 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:41:25 | 81 | 67,150 |
03.05.24 21:40:47 | 70 | 67,200 |
03.05.24 21:39:47 | 80 | 67,200 |
03.05.24 21:36:24 | 15 | 67,200 |
03.05.24 21:32:55 | 30 | 67,150 |
03.05.24 21:32:55 | 35 | 67,150 |
03.05.24 21:32:55 | 35 | 67,150 |
03.05.24 21:31:05 | 20 | 67,200 |
03.05.24 21:28:47 | 30 | 67,150 |
03.05.24 21:27:09 | 70 | 67,150 |
03.05.24 21:26:31 | 20 | 67,150 |
03.05.24 21:26:16 | 80 | 67,150 |
03.05.24 21:23:52 | 9 | 67,200 |
03.05.24 21:20:46 | 50 | 67,200 |
03.05.24 21:17:54 | 40 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:17:50 | 80 | 67,200 |
03.05.24 21:17:50 | 80 | 67,200 |
03.05.24 21:17:48 | 20 | 67,150 |
03.05.24 21:17:01 | 80 | 67,150 |
03.05.24 21:16:40 | 100 | 67,150 |
03.05.24 21:14:06 | 22 | 67,200 |
03.05.24 21:12:45 | 80 | 67,200 |
03.05.24 21:11:45 | 60 | 67,150 |
03.05.24 21:11:39 | 80 | 67,150 |
03.05.24 21:10:21 | 10 | 67,200 |
03.05.24 20:59:28 | 66 | 67,100 |
03.05.24 20:53:35 | 15 | 67,150 |
03.05.24 20:53:15 | 30 | 67,150 |
03.05.24 20:45:24 | 100 | 67,150 |
03.05.24 20:39:06 | 5 | 67,200 |