AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:39:24 | 100 | 67,350 |
03.05.24 18:37:52 | 200 | 67,350 |
03.05.24 18:37:08 | 50 | 67,300 |
03.05.24 18:36:58 | 25 | 67,300 |
03.05.24 18:36:52 | 50 | 67,300 |
03.05.24 18:36:40 | 80 | 67,300 |
03.05.24 18:36:01 | 50 | 67,300 |
03.05.24 18:35:18 | 50 | 67,300 |
03.05.24 18:34:44 | 1,09 Tsd. | 67,300 |
03.05.24 18:34:19 | 80 | 67,250 |
03.05.24 18:31:26 | 9 | 67,250 |
03.05.24 18:29:16 | 90 | 67,200 |
03.05.24 18:26:56 | 200 | 67,250 |
03.05.24 18:26:43 | 80 | 67,200 |
03.05.24 18:23:25 | 20 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:23:18 | 20 | 67,200 |
03.05.24 18:21:41 | 9 | 67,200 |
03.05.24 18:21:36 | 100 | 67,200 |
03.05.24 18:15:38 | 8 | 67,200 |
03.05.24 18:11:57 | 14 | 67,250 |
03.05.24 18:11:53 | 5 | 67,250 |
03.05.24 18:09:51 | 20 | 67,250 |
03.05.24 18:08:11 | 10 | 67,250 |
03.05.24 18:08:08 | 330 | 67,250 |
03.05.24 18:07:45 | 170 | 67,250 |
03.05.24 18:04:35 | 25 | 67,250 |
03.05.24 18:00:45 | 30 | 67,250 |
03.05.24 17:58:33 | 20 | 67,250 |
03.05.24 17:58:10 | 60 | 66,950 |
03.05.24 17:57:43 | 20 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:55:49 | 20 | 67,250 |
03.05.24 17:54:46 | 30 | 67,150 |
03.05.24 17:53:24 | 125 | 67,250 |
03.05.24 17:53:02 | 35 | 67,250 |
03.05.24 17:49:59 | 80 | 67,150 |
03.05.24 17:48:29 | 45 | 67,000 |
03.05.24 17:48:24 | 15 | 67,000 |
03.05.24 17:45:04 | 10 | 67,000 |
03.05.24 17:43:32 | 30 | 67,000 |
03.05.24 17:43:23 | 11 | 67,100 |
03.05.24 17:41:58 | 30 | 67,150 |
03.05.24 17:40:12 | 1 | 67,150 |
03.05.24 17:37:00 | 142 | 67,250 |
03.05.24 17:36:56 | 70 | 67,250 |
03.05.24 17:29:49 | 50 | 67,500 |