AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:39 | 80 | 67,500 |
17:29:07 | 80 | 67,550 |
17:29:00 | 20 | 67,500 |
17:28:18 | 25 | 67,650 |
17:26:05 | 90 | 67,650 |
17:25:42 | 30 | 67,750 |
17:23:05 | 150 | 67,850 |
17:22:56 | 100 | 67,800 |
17:22:53 | 100 | 67,800 |
17:22:52 | 60 | 67,750 |
17:22:35 | 100 | 67,650 |
17:22:18 | 120 | 67,650 |
17:22:14 | 50 | 67,550 |
17:21:30 | 15 | 67,600 |
17:21:28 | 9 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:21 | 15 | 67,600 |
17:20:05 | 150 | 67,300 |
17:20:00 | 100 | 67,300 |
17:19:20 | 30 | 67,250 |
17:18:16 | 8 | 67,250 |
17:17:27 | 100 | 67,200 |
17:13:38 | 100 | 67,100 |
17:10:43 | 100 | 67,200 |
17:09:47 | 50 | 67,000 |
17:09:23 | 150 | 66,850 |
17:08:15 | 104 | 67,000 |
17:07:09 | 15 | 67,050 |
17:06:38 | 140 | 67,200 |
17:06:06 | 30 | 67,200 |
17:05:25 | 120 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:49 | 80 | 66,400 |
17:02:17 | 90 | 66,450 |
17:02:05 | 30 | 66,550 |
17:01:58 | 22 | 66,550 |
16:59:59 | 10 | 66,500 |
16:58:41 | 140 | 66,500 |
16:57:42 | 17 | 66,600 |
16:57:07 | 30 | 66,600 |
16:56:41 | 5 | 66,650 |
16:55:36 | 100 | 66,750 |
16:55:16 | 40 | 66,650 |
16:54:04 | 10 | 66,750 |
16:53:56 | 50 | 66,750 |
16:53:33 | 100 | 66,650 |
16:53:16 | 10 | 66,750 |