AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:52:12 | 130 | 76,350 |
17.05.24 09:52:12 | 40 | 76,350 |
17.05.24 09:51:55 | 1 | 76,500 |
17.05.24 09:51:11 | 80 | 76,650 |
17.05.24 09:50:35 | 370 | 76,600 |
17.05.24 09:50:09 | 130 | 76,600 |
17.05.24 09:49:35 | 40 | 76,750 |
17.05.24 09:49:10 | 100 | 76,600 |
17.05.24 09:46:56 | 25 | 76,750 |
17.05.24 09:43:16 | 100 | 76,600 |
17.05.24 09:43:15 | 30 | 76,600 |
17.05.24 09:32:21 | 100 | 77,100 |
17.05.24 09:30:19 | 1 | 76,950 |
17.05.24 09:29:58 | 130 | 77,000 |
17.05.24 09:29:16 | 85 | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:29 | 100 | 77,100 |
17.05.24 09:25:40 | 8 | 77,150 |
17.05.24 09:14:47 | 31 | 77,200 |
17.05.24 09:04:45 | 30 | 77,200 |
17.05.24 09:03:43 | 130 | 77,200 |
17.05.24 09:00:15 | 77 | 77,200 |
17.05.24 09:00:14 | 77 | 77,150 |
17.05.24 09:00:09 | 35 | 77,100 |
17.05.24 08:58:43 | 130 | 76,650 |
17.05.24 08:58:14 | 70 | 76,550 |
17.05.24 08:37:10 | 100 | 76,500 |
17.05.24 08:36:58 | 50 | 76,550 |
17.05.24 08:23:07 | 5 | 76,550 |
17.05.24 08:22:56 | 70 | 76,550 |
17.05.24 08:03:01 | 100 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:52 | 30 | 76,600 |
17.05.24 08:00:37 | 78 | 76,600 |
17.05.24 08:00:06 | 100 | 76,600 |
16.05.24 21:49:22 | 50 | 76,800 |
16.05.24 21:49:21 | 50 | 76,800 |
16.05.24 21:49:14 | 21 | 76,800 |
16.05.24 21:40:53 | 70 | 76,650 |
16.05.24 21:39:56 | 70 | 76,600 |
16.05.24 21:39:50 | 70 | 76,450 |
16.05.24 21:36:40 | 70 | 76,600 |
16.05.24 21:34:58 | 70 | 76,750 |
16.05.24 21:33:44 | 70 | 76,750 |
16.05.24 21:24:04 | 51 | 77,100 |
16.05.24 20:41:24 | 25 | 77,100 |
16.05.24 20:16:43 | 64 | 77,000 |