AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:05:28 | 120 | 80,450 |
20.05.24 12:03:46 | 40 | 80,400 |
20.05.24 11:49:41 | 1 | 80,300 |
20.05.24 11:42:23 | 86 | 80,400 |
20.05.24 11:40:00 | 70 | 80,350 |
20.05.24 11:33:59 | 150 | 80,350 |
20.05.24 11:33:15 | 83 | 80,350 |
20.05.24 11:30:15 | 70 | 80,350 |
20.05.24 11:26:37 | 83 | 80,350 |
20.05.24 11:25:09 | 125 | 80,300 |
20.05.24 11:23:36 | 83 | 80,350 |
20.05.24 11:20:36 | 83 | 80,350 |
20.05.24 11:14:00 | 20 | 80,150 |
20.05.24 11:10:11 | 4 | 80,150 |
20.05.24 11:04:01 | 50 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:56:02 | 40 | 80,200 |
20.05.24 10:55:09 | 7 | 80,200 |
20.05.24 10:53:53 | 25 | 80,400 |
20.05.24 10:52:20 | 120 | 80,400 |
20.05.24 10:51:34 | 178 | 80,400 |
20.05.24 10:51:02 | 7 | 80,350 |
20.05.24 10:46:37 | 50 | 80,300 |
20.05.24 10:45:24 | 42 | 80,200 |
20.05.24 10:45:14 | 40 | 80,200 |
20.05.24 10:44:47 | 20 | 80,200 |
20.05.24 10:43:23 | 50 | 80,200 |
20.05.24 10:42:57 | 62 | 80,200 |
20.05.24 10:42:30 | 40 | 80,300 |
20.05.24 10:41:26 | 15 | 80,300 |
20.05.24 10:36:23 | 130 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:35:37 | 120 | 80,200 |
20.05.24 10:35:29 | 130 | 80,200 |
20.05.24 10:33:01 | 130 | 80,200 |
20.05.24 10:32:54 | 1 | 80,100 |
20.05.24 10:29:58 | 10 | 80,200 |
20.05.24 10:28:33 | 20 | 80,100 |
20.05.24 10:27:27 | 1 | 80,100 |
20.05.24 10:24:15 | 65 | 80,100 |
20.05.24 10:15:13 | 61 | 79,950 |
20.05.24 10:14:52 | 320 | 79,950 |
20.05.24 10:14:44 | 130 | 80,000 |
20.05.24 10:13:21 | 50 | 80,050 |
20.05.24 10:13:21 | 100 | 80,000 |
20.05.24 10:12:44 | 130 | 80,000 |
20.05.24 10:12:41 | 110 | 80,000 |