AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:28:55 | 20 | 72,300 |
11.06.24 10:24:48 | 35 | 72,400 |
11.06.24 10:23:33 | 11 | 72,450 |
11.06.24 10:22:54 | 10 | 72,450 |
11.06.24 10:16:19 | 10 | 72,600 |
11.06.24 10:15:47 | 15 | 72,450 |
11.06.24 09:56:48 | 13 | 72,800 |
11.06.24 09:47:38 | 20 | 72,800 |
11.06.24 09:38:59 | 14 | 72,950 |
11.06.24 09:09:08 | 20 | 73,000 |
11.06.24 09:04:20 | 110 | 73,150 |
11.06.24 09:04:04 | 140 | 73,150 |
11.06.24 09:00:17 | 70 | 73,250 |
11.06.24 08:40:07 | 10 | 73,950 |
11.06.24 08:40:05 | 70 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:39:38 | 120 | 73,950 |
11.06.24 08:20:54 | 70 | 73,850 |
11.06.24 08:18:09 | 50 | 73,900 |
11.06.24 08:01:02 | 50 | 73,850 |
11.06.24 08:00:00 | 50 | 73,750 |
10.06.24 20:40:54 | 67 | 74,150 |
10.06.24 20:34:45 | 50 | 73,750 |
10.06.24 20:08:16 | 46 | 73,800 |
10.06.24 19:49:19 | 30 | 73,800 |
10.06.24 19:45:04 | 25 | 73,750 |
10.06.24 19:35:35 | 40 | 73,700 |
10.06.24 19:34:12 | 70 | 73,950 |
10.06.24 18:51:27 | 25 | 73,950 |
10.06.24 18:38:53 | 115 | 73,800 |
10.06.24 18:38:20 | 70 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:38:15 | 65 | 73,800 |
10.06.24 18:33:24 | 70 | 73,600 |
10.06.24 18:32:53 | 70 | 73,450 |
10.06.24 18:32:50 | 70 | 73,450 |
10.06.24 18:24:11 | 70 | 73,200 |
10.06.24 18:23:26 | 70 | 73,300 |
10.06.24 18:15:00 | 45 | 73,300 |
10.06.24 18:14:46 | 110 | 73,450 |
10.06.24 18:04:29 | 70 | 73,600 |
10.06.24 17:48:23 | 15 | 73,250 |
10.06.24 17:38:16 | 45 | 73,250 |
10.06.24 17:38:07 | 70 | 73,300 |
10.06.24 17:23:47 | 15 | 73,450 |
10.06.24 16:48:00 | 110 | 73,200 |
10.06.24 16:43:37 | 2 | 73,250 |