AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:14:09 | 80 | 72,700 |
10.06.24 13:09:51 | 1 | 72,650 |
10.06.24 13:05:27 | 1 | 72,650 |
10.06.24 13:05:26 | 4 | 72,650 |
10.06.24 12:58:20 | 10 | 72,600 |
10.06.24 12:43:10 | 13 | 72,550 |
10.06.24 12:42:52 | 7 | 72,500 |
10.06.24 12:37:26 | 11 | 72,550 |
10.06.24 12:36:12 | 50 | 72,500 |
10.06.24 12:25:18 | 3 | 72,450 |
10.06.24 12:23:21 | 3 | 72,500 |
10.06.24 12:07:16 | 80 | 72,300 |
10.06.24 12:01:43 | 5 | 72,300 |
10.06.24 12:01:43 | 10 | 72,250 |
10.06.24 12:01:23 | 140 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:56:02 | 51 | 72,400 |
10.06.24 11:50:49 | 42 | 72,200 |
10.06.24 11:45:25 | 80 | 72,200 |
10.06.24 11:45:24 | 1 | 72,200 |
10.06.24 11:39:49 | 138 | 72,300 |
10.06.24 11:37:43 | 3 | 72,200 |
10.06.24 11:36:37 | 1 | 72,200 |
10.06.24 11:35:59 | 1 | 72,200 |
10.06.24 11:35:27 | 1 | 72,200 |
10.06.24 11:32:49 | 3 | 72,250 |
10.06.24 11:31:39 | 1 | 72,150 |
10.06.24 11:31:29 | 7 | 72,150 |
10.06.24 11:31:00 | 140 | 72,000 |
10.06.24 11:31:00 | 2 | 72,000 |
10.06.24 11:30:46 | 2 | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:30:25 | 1 | 72,100 |
10.06.24 11:29:58 | 5 | 72,100 |
10.06.24 11:27:58 | 5 | 72,150 |
10.06.24 11:27:57 | 90 | 72,150 |
10.06.24 11:21:31 | 7 | 72,250 |
10.06.24 11:15:45 | 140 | 72,300 |
10.06.24 11:09:51 | 45 | 72,350 |
10.06.24 11:03:09 | 510 | 72,150 |
10.06.24 11:02:36 | 140 | 72,250 |
10.06.24 10:58:18 | 25 | 72,250 |
10.06.24 10:54:11 | 40 | 72,450 |
10.06.24 10:51:53 | 40 | 72,400 |
10.06.24 10:49:25 | 360 | 72,350 |
10.06.24 10:49:11 | 140 | 72,350 |
10.06.24 10:44:47 | 40 | 72,550 |