AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:05 | 70 | 76,450 |
27.05.24 21:41:06 | 14 | 76,350 |
27.05.24 21:38:36 | 67 | 76,000 |
27.05.24 21:29:21 | 25 | 76,350 |
27.05.24 21:23:01 | 20 | 76,350 |
27.05.24 21:20:54 | 17 | 76,350 |
27.05.24 21:13:53 | 40 | 76,300 |
27.05.24 21:06:14 | 20 | 76,350 |
27.05.24 20:53:24 | 14 | 76,000 |
27.05.24 20:53:21 | 35 | 76,350 |
27.05.24 20:52:10 | 30 | 76,350 |
27.05.24 20:46:40 | 50 | 76,350 |
27.05.24 20:46:25 | 70 | 76,200 |
27.05.24 20:11:49 | 40 | 76,000 |
27.05.24 19:56:51 | 35 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:40:38 | 20 | 76,100 |
27.05.24 19:38:30 | 10 | 76,100 |
27.05.24 19:32:46 | 30 | 76,350 |
27.05.24 19:24:07 | 50 | 76,350 |
27.05.24 19:07:31 | 65 | 76,250 |
27.05.24 18:54:40 | 60 | 76,000 |
27.05.24 18:47:14 | 10 | 76,000 |
27.05.24 18:33:04 | 90 | 76,000 |
27.05.24 18:12:45 | 18 | 76,000 |
27.05.24 18:09:56 | 25 | 76,350 |
27.05.24 17:29:14 | 10 | 76,050 |
27.05.24 17:26:34 | 100 | 76,000 |
27.05.24 17:16:35 | 70 | 76,100 |
27.05.24 16:59:59 | 60 | 75,950 |
27.05.24 16:58:20 | 14 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:57:34 | 50 | 76,050 |
27.05.24 16:47:39 | 80 | 75,900 |
27.05.24 16:34:33 | 50 | 75,950 |
27.05.24 16:29:55 | 55 | 76,000 |
27.05.24 16:27:39 | 100 | 76,000 |
27.05.24 16:21:30 | 10 | 76,050 |
27.05.24 16:16:13 | 10 | 75,900 |
27.05.24 16:16:13 | 20 | 75,850 |
27.05.24 16:16:12 | 30 | 75,800 |
27.05.24 16:12:38 | 30 | 75,700 |
27.05.24 16:09:33 | 47 | 75,600 |
27.05.24 15:57:49 | 60 | 75,500 |
27.05.24 15:51:54 | 1 | 75,650 |
27.05.24 15:37:28 | 111 | 75,500 |
27.05.24 15:36:50 | 1 | 75,500 |