MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:23 | 500 | 71,290 |
09:13:22 | 160 | 71,290 |
09:13:21 | 90 | 71,290 |
09:13:14 | 100 | 71,260 |
09:13:12 | 1 | 71,270 |
09:13:10 | 250 | 71,270 |
09:12:47 | 210 | 71,300 |
09:12:41 | 1 | 71,330 |
09:12:29 | 2 | 71,380 |
09:12:13 | 200 | 71,320 |
09:12:11 | 300 | 71,340 |
09:11:49 | 10 | 71,340 |
09:11:46 | 14 | 71,340 |
09:11:40 | 10 | 71,360 |
09:11:33 | 196 | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:33 | 500 | 71,380 |
09:11:30 | 500 | 71,380 |
09:11:22 | 77 | 71,390 |
09:11:16 | 500 | 71,380 |
09:11:03 | 20 | 71,400 |
09:10:45 | 170 | 71,450 |
09:10:03 | 235 | 71,400 |
09:09:51 | 45 | 71,480 |
09:09:48 | 100 | 71,490 |
09:09:45 | 50 | 71,480 |
09:09:37 | 150 | 71,470 |
09:08:18 | 25 | 71,500 |
09:08:14 | 7 | 71,500 |
09:08:07 | 150 | 71,520 |
09:07:49 | 20 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:16 | 3 | 71,570 |
09:06:56 | 300 | 71,550 |
09:06:43 | 58 | 71,600 |
09:06:21 | 500 | 71,600 |
09:06:07 | 8 | 71,630 |
09:05:55 | 3 | 71,620 |
09:05:51 | 25 | 71,650 |
09:05:29 | 180 | 71,680 |
09:05:21 | 30 | 71,690 |
09:05:07 | 1 | 71,700 |
09:04:42 | 43 | 71,640 |
09:04:29 | 500 | 71,580 |
09:03:52 | 110 | 71,460 |
09:03:09 | 500 | 71,400 |
09:03:07 | 1 | 71,400 |