MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:05 | 1 | 71,850 |
16:25:02 | 50 | 71,850 |
16:25:02 | 8 | 71,850 |
16:24:57 | 5 | 71,860 |
16:24:55 | 500 | 71,850 |
16:24:55 | 5 | 71,850 |
16:24:52 | 7 | 71,850 |
16:24:42 | 130 | 71,860 |
16:24:42 | 43 | 71,860 |
16:24:14 | 10 | 71,850 |
16:24:06 | 3 | 71,840 |
16:24:01 | 9 | 71,830 |
16:23:59 | 3 | 71,830 |
16:23:57 | 1 | 71,810 |
16:23:40 | 2 | 71,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:39 | 1 | 71,800 |
16:23:31 | 2 | 71,810 |
16:23:28 | 1 | 71,820 |
16:23:26 | 7 | 71,790 |
16:23:12 | 15 | 71,810 |
16:23:08 | 500 | 71,830 |
16:23:01 | 1 | 71,810 |
16:22:43 | 1 | 71,780 |
16:22:42 | 100 | 71,790 |
16:22:42 | 4 | 71,780 |
16:22:34 | 6 | 71,780 |
16:22:22 | 4 | 71,820 |
16:22:21 | 7 | 71,800 |
16:22:14 | 10 | 71,800 |
16:21:31 | 500 | 71,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | 3 | 71,780 |
16:21:26 | 1 | 71,770 |
16:21:21 | 200 | 71,780 |
16:21:20 | 21 | 71,770 |
16:20:57 | 5 | 71,730 |
16:20:52 | 1 | 71,750 |
16:20:46 | 1 | 71,750 |
16:20:43 | 6 | 71,750 |
16:20:42 | 1 | 71,770 |
16:20:33 | 50 | 71,780 |
16:20:31 | 33 | 71,770 |
16:20:28 | 420 | 71,780 |
16:20:23 | 500 | 71,800 |
16:20:20 | 3 | 71,810 |
16:20:19 | 500 | 71,820 |