MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:22 | 200 | 71,670 |
13:10:03 | 38 | 71,650 |
13:10:02 | 500 | 71,650 |
13:10:01 | 500 | 71,650 |
13:10:01 | 5 | 71,680 |
13:08:19 | 500 | 71,670 |
13:08:12 | 700 | 71,660 |
13:07:56 | 68 | 71,670 |
13:07:43 | 30 | 71,690 |
13:07:28 | 200 | 71,700 |
13:05:52 | 75 | 71,700 |
13:05:29 | 4 | 71,710 |
13:05:16 | 200 | 71,700 |
13:05:10 | 1 | 71,700 |
13:05:02 | 50 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:39 | 25 | 71,720 |
13:03:33 | 100 | 71,700 |
13:02:53 | 250 | 71,700 |
13:02:27 | 25 | 71,710 |
13:02:20 | 30 | 71,730 |
13:02:07 | 28 | 71,830 |
13:01:40 | 2 | 71,830 |
13:01:12 | 1 | 71,590 |
13:00:23 | 30 | 71,830 |
12:59:13 | 32 | 71,720 |
12:57:32 | 130 | 71,710 |
12:57:31 | 56 | 71,710 |
12:57:30 | 200 | 71,720 |
12:55:17 | 500 | 71,740 |
12:55:11 | 600 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:46 | 500 | 71,730 |
12:54:03 | 50 | 71,750 |
12:53:30 | 334 | 71,720 |
12:53:27 | 500 | 71,730 |
12:53:27 | 280 | 71,750 |
12:53:27 | 50 | 71,790 |
12:52:47 | 500 | 71,790 |
12:52:21 | 4 | 71,820 |
12:52:13 | 10 | 71,810 |
12:51:35 | 500 | 71,850 |
12:51:32 | 7 | 71,850 |
12:51:19 | 10 | 71,850 |
12:50:55 | 50 | 71,830 |
12:50:53 | 90 | 71,830 |
12:50:35 | 34 | 71,810 |