MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:06 | 27 | 68,300 |
16:50:20 | 100 | 68,300 |
16:50:16 | 1 | 68,300 |
16:49:10 | 6 | 68,250 |
16:48:44 | 100 | 68,250 |
16:48:30 | 800 | 68,250 |
16:48:22 | 800 | 68,250 |
16:48:10 | 1 | 68,250 |
16:47:38 | 35 | 68,210 |
16:46:57 | 10 | 68,190 |
16:45:44 | 15 | 68,130 |
16:45:38 | 85 | 68,120 |
16:45:05 | 2 | 68,130 |
16:43:57 | 15 | 68,160 |
16:43:07 | 100 | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:38 | 50 | 68,150 |
16:42:11 | 46 | 68,150 |
16:42:11 | 108 | 68,140 |
16:42:11 | 102 | 68,140 |
16:42:11 | 102 | 68,140 |
16:42:11 | 20 | 68,140 |
16:41:44 | 30 | 68,120 |
16:40:47 | 800 | 68,100 |
16:40:42 | 8 | 68,110 |
16:38:38 | 2 | 68,140 |
16:38:30 | 12 | 68,150 |
16:38:15 | 15 | 68,150 |
16:38:10 | 100 | 68,160 |
16:36:54 | 3 | 68,160 |
16:36:02 | 7 | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | 15 | 68,190 |
16:34:43 | 70 | 68,190 |
16:33:08 | 200 | 68,180 |
16:32:11 | 500 | 68,180 |
16:31:23 | 5 | 68,190 |
16:31:08 | 15 | 68,170 |
16:31:02 | 5 | 68,170 |
16:29:27 | 100 | 68,180 |
16:29:03 | 1 | 68,190 |
16:28:38 | 700 | 68,160 |
16:28:18 | 2 | 68,160 |
16:27:42 | 100 | 68,170 |
16:27:28 | 100 | 68,170 |
16:26:56 | 4 | 68,170 |
16:25:52 | 45 | 68,180 |