MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:15 | 418 | 71,370 |
08:48:13 | 300 | 71,370 |
08:48:10 | 82 | 71,370 |
08:48:03 | 418 | 71,370 |
08:47:59 | 250 | 71,360 |
08:47:45 | 35 | 71,540 |
08:47:34 | 10 | 71,540 |
08:47:26 | 122 | 71,600 |
08:47:09 | 1,35 Tsd. | 71,500 |
08:47:05 | 500 | 71,510 |
08:47:02 | 500 | 71,510 |
08:46:35 | 279 | 71,680 |
08:46:32 | 230 | 71,530 |
08:46:24 | 236 | 71,530 |
08:45:48 | 300 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:45 | 278 | 71,700 |
08:45:31 | 1,00 Tsd. | 71,600 |
08:45:31 | 10 | 71,700 |
08:45:18 | 400 | 71,600 |
08:45:17 | 100 | 71,710 |
08:45:07 | 800 | 71,600 |
08:45:07 | 200 | 71,630 |
08:44:41 | 18 | 71,710 |
08:44:24 | 300 | 71,710 |
08:43:56 | 200 | 71,720 |
08:43:37 | 10 | 71,720 |
08:43:20 | 9 | 71,720 |
08:43:05 | 25 | 71,740 |
08:42:49 | 125 | 71,730 |
08:42:26 | 745 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:19 | 475 | 71,680 |
08:41:59 | 1,00 Tsd. | 71,670 |
08:41:57 | 130 | 71,680 |
08:41:48 | 140 | 71,740 |
08:41:47 | 30 | 71,740 |
08:41:42 | 28 | 71,740 |
08:41:33 | 200 | 71,730 |
08:41:16 | 400 | 71,660 |
08:41:09 | 50 | 71,740 |
08:41:04 | 60 | 71,690 |
08:41:01 | 100 | 71,660 |
08:40:37 | 500 | 71,690 |
08:40:32 | 250 | 71,690 |
08:40:28 | 400 | 71,690 |
08:40:22 | 30 | 71,730 |