NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:39:42 | 2 | 824,300 |
03.05.24 19:39:29 | 3 | 824,900 |
03.05.24 19:38:22 | 11 | 824,900 |
03.05.24 19:38:08 | 47 | 824,900 |
03.05.24 19:37:41 | 1 | 824,800 |
03.05.24 19:36:26 | 6 | 824,300 |
03.05.24 19:36:16 | 13 | 824,200 |
03.05.24 19:36:03 | 1 | 824,700 |
03.05.24 19:35:21 | 2 | 824,700 |
03.05.24 19:35:16 | 1 | 825,000 |
03.05.24 19:35:02 | 10 | 824,900 |
03.05.24 19:34:39 | 7 | 824,900 |
03.05.24 19:32:45 | 57 | 823,000 |
03.05.24 19:32:28 | 66 | 823,000 |
03.05.24 19:32:26 | 5 | 823,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:31:57 | 10 | 824,000 |
03.05.24 19:31:52 | 10 | 824,700 |
03.05.24 19:31:39 | 5 | 824,600 |
03.05.24 19:31:15 | 44 | 824,300 |
03.05.24 19:31:15 | 20 | 825,000 |
03.05.24 19:31:00 | 1 | 825,600 |
03.05.24 19:29:23 | 2 | 825,800 |
03.05.24 19:28:21 | 2 | 826,100 |
03.05.24 19:27:46 | 500 | 826,100 |
03.05.24 19:27:46 | 1 | 826,900 |
03.05.24 19:27:36 | 137 | 826,400 |
03.05.24 19:27:25 | 50 | 827,400 |
03.05.24 19:27:04 | 59 | 827,000 |
03.05.24 19:26:53 | 50 | 827,300 |
03.05.24 19:26:31 | 15 | 827,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:25:57 | 4 | 827,000 |
03.05.24 19:25:49 | 30 | 826,900 |
03.05.24 19:23:20 | 2 | 827,900 |
03.05.24 19:23:08 | 47 | 827,400 |
03.05.24 19:22:37 | 500 | 827,700 |
03.05.24 19:22:16 | 4 | 827,600 |
03.05.24 19:21:54 | 13 | 827,400 |
03.05.24 19:19:20 | 50 | 827,900 |
03.05.24 19:19:19 | 72 | 827,900 |
03.05.24 19:19:14 | 41 | 827,500 |
03.05.24 19:18:38 | 10 | 827,900 |
03.05.24 19:18:20 | 1 | 827,200 |
03.05.24 19:18:11 | 335 | 827,000 |
03.05.24 19:16:40 | 185 | 825,100 |
03.05.24 19:16:33 | 10 | 825,200 |