NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:49 | 1 | 825,100 |
03.05.24 21:59:33 | 2 | 824,200 |
03.05.24 21:59:10 | 20 | 824,000 |
03.05.24 21:58:23 | 2 | 823,700 |
03.05.24 21:57:51 | 15 | 823,900 |
03.05.24 21:57:44 | 2 | 823,800 |
03.05.24 21:57:38 | 5 | 824,000 |
03.05.24 21:57:33 | 2 | 824,600 |
03.05.24 21:57:22 | 1 | 824,600 |
03.05.24 21:57:17 | 1 | 824,000 |
03.05.24 21:56:44 | 5 | 824,300 |
03.05.24 21:56:30 | 10 | 824,000 |
03.05.24 21:56:00 | 5 | 824,000 |
03.05.24 21:55:56 | 12 | 824,000 |
03.05.24 21:55:11 | 20 | 824,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:52 | 3 | 824,300 |
03.05.24 21:54:31 | 2 | 824,400 |
03.05.24 21:54:16 | 15 | 824,400 |
03.05.24 21:51:41 | 8 | 823,400 |
03.05.24 21:51:33 | 5 | 823,500 |
03.05.24 21:51:26 | 10 | 823,200 |
03.05.24 21:50:32 | 30 | 823,200 |
03.05.24 21:49:44 | 50 | 823,200 |
03.05.24 21:47:08 | 3 | 824,400 |
03.05.24 21:46:01 | 3 | 824,200 |
03.05.24 21:45:33 | 6 | 824,300 |
03.05.24 21:44:41 | 50 | 824,600 |
03.05.24 21:43:52 | 10 | 824,800 |
03.05.24 21:39:24 | 15 | 824,200 |
03.05.24 21:39:08 | 5 | 825,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:05 | 18 | 824,400 |
03.05.24 21:38:19 | 200 | 824,400 |
03.05.24 21:37:01 | 270 | 823,500 |
03.05.24 21:36:08 | 6 | 823,700 |
03.05.24 21:35:33 | 50 | 822,700 |
03.05.24 21:35:09 | 35 | 822,500 |
03.05.24 21:33:53 | 100 | 823,400 |
03.05.24 21:33:00 | 60 | 824,500 |
03.05.24 21:31:04 | 500 | 824,300 |
03.05.24 21:30:41 | 2 | 824,800 |
03.05.24 21:30:06 | 3 | 825,000 |
03.05.24 21:28:57 | 1 | 824,700 |
03.05.24 21:28:04 | 3 | 824,500 |
03.05.24 21:26:42 | 11 | 824,700 |
03.05.24 21:25:43 | 3 | 823,900 |