NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:12:56 | 15 | 827,400 |
03.05.24 20:11:30 | 3 | 827,700 |
03.05.24 20:11:27 | 14 | 827,000 |
03.05.24 20:11:14 | 13 | 827,100 |
03.05.24 20:10:35 | 41 | 827,000 |
03.05.24 20:10:33 | 5 | 827,400 |
03.05.24 20:10:05 | 6 | 826,200 |
03.05.24 20:10:01 | 100 | 826,300 |
03.05.24 20:09:53 | 146 | 826,200 |
03.05.24 20:08:54 | 50 | 826,200 |
03.05.24 20:08:25 | 22 | 826,200 |
03.05.24 20:07:54 | 1 | 825,900 |
03.05.24 20:07:30 | 10 | 826,400 |
03.05.24 20:06:26 | 23 | 826,100 |
03.05.24 20:06:25 | 20 | 826,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:06:20 | 20 | 825,500 |
03.05.24 20:06:13 | 31 | 825,300 |
03.05.24 20:05:25 | 25 | 825,100 |
03.05.24 20:05:24 | 30 | 825,000 |
03.05.24 20:03:13 | 1 | 824,600 |
03.05.24 20:01:02 | 8 | 825,200 |
03.05.24 20:00:53 | 5 | 824,300 |
03.05.24 19:59:19 | 1 | 824,400 |
03.05.24 19:56:10 | 12 | 824,500 |
03.05.24 19:56:09 | 12 | 824,500 |
03.05.24 19:54:05 | 10 | 824,400 |
03.05.24 19:53:55 | 2 | 824,300 |
03.05.24 19:53:05 | 1 | 825,500 |
03.05.24 19:52:45 | 27 | 825,000 |
03.05.24 19:52:16 | 3 | 824,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:52:12 | 5 | 824,800 |
03.05.24 19:51:30 | 1 | 824,500 |
03.05.24 19:50:57 | 5 | 824,300 |
03.05.24 19:47:23 | 1 | 824,400 |
03.05.24 19:46:42 | 2 | 824,100 |
03.05.24 19:46:30 | 4 | 824,500 |
03.05.24 19:46:12 | 4 | 824,500 |
03.05.24 19:45:39 | 100 | 823,700 |
03.05.24 19:45:04 | 1 | 823,900 |
03.05.24 19:44:59 | 1 | 823,200 |
03.05.24 19:42:05 | 1 | 824,600 |
03.05.24 19:41:48 | 5 | 825,200 |
03.05.24 19:41:07 | 1 | 824,500 |
03.05.24 19:40:47 | 6 | 824,100 |
03.05.24 19:39:43 | 3 | 824,300 |