NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:22:36 | 10 | 824,900 |
03.05.24 21:21:06 | 1 | 823,800 |
03.05.24 21:19:55 | 7 | 823,300 |
03.05.24 21:15:41 | 36 | 825,700 |
03.05.24 21:12:38 | 7 | 824,100 |
03.05.24 21:10:39 | 9 | 825,400 |
03.05.24 21:10:13 | 5 | 824,900 |
03.05.24 21:08:48 | 6 | 825,300 |
03.05.24 21:07:01 | 5 | 826,200 |
03.05.24 21:06:38 | 5 | 825,900 |
03.05.24 21:05:31 | 3 | 825,100 |
03.05.24 21:04:20 | 6 | 825,000 |
03.05.24 21:04:06 | 1 | 825,100 |
03.05.24 21:02:10 | 8 | 824,000 |
03.05.24 21:00:08 | 6 | 825,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:59:37 | 2 | 825,300 |
03.05.24 20:59:35 | 15 | 824,600 |
03.05.24 20:59:18 | 4 | 825,300 |
03.05.24 20:59:01 | 7 | 825,400 |
03.05.24 20:57:23 | 26 | 824,600 |
03.05.24 20:56:58 | 15 | 825,200 |
03.05.24 20:55:38 | 3 | 824,300 |
03.05.24 20:55:37 | 122 | 825,000 |
03.05.24 20:55:34 | 3 | 825,100 |
03.05.24 20:55:34 | 125 | 825,100 |
03.05.24 20:55:11 | 50 | 825,300 |
03.05.24 20:52:33 | 2 | 826,400 |
03.05.24 20:52:31 | 10 | 826,300 |
03.05.24 20:51:48 | 6 | 827,100 |
03.05.24 20:51:44 | 1 | 826,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:49:47 | 1 | 825,400 |
03.05.24 20:49:41 | 15 | 826,200 |
03.05.24 20:49:31 | 15 | 826,000 |
03.05.24 20:48:23 | 12 | 825,500 |
03.05.24 20:47:31 | 2 | 825,200 |
03.05.24 20:45:59 | 2 | 826,000 |
03.05.24 20:45:49 | 10 | 826,700 |
03.05.24 20:44:32 | 1 | 826,900 |
03.05.24 20:43:06 | 50 | 827,900 |
03.05.24 20:43:00 | 179 | 827,500 |
03.05.24 20:42:53 | 1 | 828,100 |
03.05.24 20:42:43 | 1 | 827,400 |
03.05.24 20:40:55 | 16 | 826,900 |
03.05.24 20:40:10 | 50 | 826,500 |
03.05.24 20:40:10 | 78 | 826,500 |