NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:38:39 | 7 | 827,800 |
03.05.24 20:38:00 | 4 | 828,800 |
03.05.24 20:37:41 | 500 | 827,900 |
03.05.24 20:37:30 | 5 | 828,400 |
03.05.24 20:36:46 | 14 | 828,900 |
03.05.24 20:35:04 | 1 | 828,000 |
03.05.24 20:34:42 | 3 | 828,100 |
03.05.24 20:34:24 | 30 | 828,200 |
03.05.24 20:33:15 | 15 | 828,700 |
03.05.24 20:32:50 | 5 | 828,500 |
03.05.24 20:32:48 | 5 | 828,300 |
03.05.24 20:32:36 | 3 | 828,900 |
03.05.24 20:32:17 | 6 | 828,100 |
03.05.24 20:32:13 | 71 | 828,100 |
03.05.24 20:31:53 | 3 | 828,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:31:38 | 1 | 828,600 |
03.05.24 20:31:27 | 50 | 828,100 |
03.05.24 20:31:12 | 20 | 827,600 |
03.05.24 20:31:00 | 23 | 827,400 |
03.05.24 20:31:00 | 60 | 827,400 |
03.05.24 20:30:50 | 10 | 827,800 |
03.05.24 20:29:48 | 10 | 828,300 |
03.05.24 20:29:46 | 2 | 828,500 |
03.05.24 20:29:04 | 395 | 828,000 |
03.05.24 20:28:42 | 25 | 827,700 |
03.05.24 20:28:06 | 65 | 827,200 |
03.05.24 20:27:52 | 20 | 827,000 |
03.05.24 20:27:11 | 13 | 827,100 |
03.05.24 20:27:08 | 8 | 827,100 |
03.05.24 20:26:55 | 11 | 827,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:25:07 | 10 | 826,400 |
03.05.24 20:24:11 | 3 | 826,800 |
03.05.24 20:23:25 | 3 | 826,300 |
03.05.24 20:21:44 | 13 | 827,000 |
03.05.24 20:21:29 | 1 | 827,200 |
03.05.24 20:21:08 | 4 | 826,900 |
03.05.24 20:19:17 | 500 | 827,400 |
03.05.24 20:18:31 | 1 | 827,500 |
03.05.24 20:16:40 | 4 | 826,600 |
03.05.24 20:16:34 | 20 | 826,900 |
03.05.24 20:16:13 | 15 | 826,900 |
03.05.24 20:15:52 | 40 | 826,900 |
03.05.24 20:14:53 | 24 | 827,000 |
03.05.24 20:14:46 | 10 | 826,900 |
03.05.24 20:12:58 | 15 | 826,700 |