L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:33:21 | 8 | 440,100 |
07.05.24 14:33:14 | 32 | 440,100 |
07.05.24 14:33:14 | 14 | 440,100 |
07.05.24 14:19:14 | 19 | 440,000 |
07.05.24 14:17:03 | 9 | 439,900 |
07.05.24 14:11:37 | 4 | 439,850 |
07.05.24 14:07:48 | 1 | 439,600 |
07.05.24 14:06:06 | 1 | 439,450 |
07.05.24 13:56:15 | 1 | 439,250 |
07.05.24 13:54:19 | 4 | 439,300 |
07.05.24 13:48:00 | 12 | 439,500 |
07.05.24 13:30:22 | 15 | 439,800 |
07.05.24 12:40:53 | 5 | 439,900 |
07.05.24 12:40:41 | 10 | 440,000 |
07.05.24 12:26:09 | 2 | 440,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:10:43 | 1 | 441,200 |
07.05.24 12:08:24 | 1 | 441,200 |
07.05.24 12:07:58 | 1 | 441,250 |
07.05.24 11:42:40 | 1 | 441,400 |
07.05.24 11:36:19 | 45 | 440,300 |
07.05.24 11:20:03 | 1 | 441,000 |
07.05.24 10:54:54 | 2 | 439,450 |
07.05.24 10:26:04 | 1 | 439,950 |
07.05.24 10:08:20 | 2 | 439,300 |
07.05.24 10:04:18 | 20 | 440,250 |
07.05.24 10:00:01 | 1 | 440,850 |
07.05.24 09:49:20 | 8 | 442,100 |
07.05.24 09:49:14 | 100 | 442,100 |
07.05.24 09:30:27 | 1 | 443,950 |
07.05.24 09:30:12 | 8 | 444,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:29:34 | 6 | 444,050 |
07.05.24 09:18:53 | 1 | 444,200 |
07.05.24 09:18:50 | 1 | 444,150 |
07.05.24 09:09:23 | 3 | 444,750 |
07.05.24 09:09:02 | 1 | 445,700 |
07.05.24 09:07:01 | 62 | 445,400 |
07.05.24 09:07:01 | 2 | 445,000 |
07.05.24 09:04:11 | 2 | 444,300 |
07.05.24 09:01:17 | 10 | 443,650 |
07.05.24 08:38:46 | 3 | 443,300 |
07.05.24 08:00:08 | 1 | 441,600 |
07.05.24 08:00:04 | 1 | 442,850 |
06.05.24 21:13:27 | 15 | 442,750 |
06.05.24 21:00:01 | 15 | 442,900 |
06.05.24 20:52:08 | 15 | 442,100 |