L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:15:35 | 1 | 457,450 |
14.05.24 17:11:06 | 3 | 457,550 |
14.05.24 17:11:00 | 5 | 457,650 |
14.05.24 17:10:52 | 4 | 457,650 |
14.05.24 17:10:41 | 4 | 457,700 |
14.05.24 17:10:32 | 4 | 457,700 |
14.05.24 17:10:15 | 4 | 457,550 |
14.05.24 17:09:55 | 4 | 457,500 |
14.05.24 17:09:48 | 3 | 457,500 |
14.05.24 17:09:40 | 5 | 457,550 |
14.05.24 17:09:30 | 4 | 457,550 |
14.05.24 17:09:20 | 4 | 457,550 |
14.05.24 17:09:13 | 8 | 457,550 |
14.05.24 17:09:07 | 8 | 457,500 |
14.05.24 17:09:01 | 4 | 457,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:08:56 | 3 | 457,550 |
14.05.24 17:08:26 | 1 | 457,500 |
14.05.24 17:07:41 | 1 | 457,600 |
14.05.24 17:06:01 | 1 | 457,750 |
14.05.24 17:04:35 | 5 | 457,700 |
14.05.24 17:02:07 | 30 | 457,750 |
14.05.24 16:58:47 | 15 | 457,600 |
14.05.24 16:55:39 | 9 | 457,350 |
14.05.24 16:53:09 | 14 | 457,200 |
14.05.24 16:52:21 | 10 | 457,100 |
14.05.24 16:52:11 | 90 | 457,000 |
14.05.24 16:52:02 | 100 | 457,000 |
14.05.24 16:41:17 | 1 | 456,800 |
14.05.24 16:38:45 | 5 | 456,800 |
14.05.24 16:37:45 | 8 | 457,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:36:04 | 3 | 456,800 |
14.05.24 16:27:28 | 11 | 456,600 |
14.05.24 16:22:08 | 5 | 455,900 |
14.05.24 16:20:00 | 97 | 455,750 |
14.05.24 16:07:38 | 5 | 456,100 |
14.05.24 16:03:43 | 2 | 455,950 |
14.05.24 16:01:05 | 10 | 456,100 |
14.05.24 15:53:58 | 30 | 456,300 |
14.05.24 15:50:58 | 1 | 456,250 |
14.05.24 15:49:39 | 33 | 456,450 |
14.05.24 15:40:11 | 14 | 455,850 |
14.05.24 15:36:32 | 1 | 455,600 |
14.05.24 15:36:31 | 18 | 455,750 |
14.05.24 15:36:22 | 3 | 455,700 |
14.05.24 15:36:22 | 3 | 455,750 |