L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:57:36 | 11 | 443,250 |
07.05.24 15:48:23 | 3 | 443,700 |
07.05.24 15:47:32 | 1 | 443,650 |
07.05.24 15:46:16 | 20 | 443,150 |
07.05.24 15:42:08 | 4 | 442,800 |
07.05.24 15:41:04 | 4 | 442,950 |
07.05.24 15:38:47 | 60 | 443,200 |
07.05.24 15:38:15 | 1 | 442,450 |
07.05.24 15:37:41 | 17 | 442,600 |
07.05.24 15:24:54 | 10 | 442,350 |
07.05.24 15:22:10 | 11 | 442,350 |
07.05.24 15:21:12 | 2 | 442,300 |
07.05.24 15:21:08 | 7 | 442,300 |
07.05.24 15:21:08 | 12 | 442,300 |
07.05.24 15:12:08 | 28 | 441,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:12:08 | 6 | 441,850 |
07.05.24 15:11:05 | 6 | 441,850 |
07.05.24 15:08:38 | 55 | 441,400 |
07.05.24 14:51:18 | 16 | 440,300 |
07.05.24 14:51:18 | 10 | 440,300 |
07.05.24 14:51:18 | 5 | 440,300 |
07.05.24 14:43:13 | 3 | 440,350 |
07.05.24 14:43:13 | 20 | 440,350 |
07.05.24 14:43:13 | 17 | 440,350 |
07.05.24 14:38:06 | 5 | 440,250 |
07.05.24 14:33:21 | 5 | 440,100 |
07.05.24 14:33:21 | 8 | 440,100 |
07.05.24 14:33:14 | 32 | 440,100 |
07.05.24 14:33:14 | 14 | 440,100 |
07.05.24 14:19:14 | 19 | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:17:03 | 9 | 439,900 |
07.05.24 14:11:37 | 4 | 439,850 |
07.05.24 14:07:48 | 1 | 439,600 |
07.05.24 14:06:06 | 1 | 439,450 |
07.05.24 13:56:15 | 1 | 439,250 |
07.05.24 13:54:19 | 4 | 439,300 |
07.05.24 13:48:00 | 12 | 439,500 |
07.05.24 13:30:22 | 15 | 439,800 |
07.05.24 12:40:53 | 5 | 439,900 |
07.05.24 12:40:41 | 10 | 440,000 |
07.05.24 12:26:09 | 2 | 440,650 |
07.05.24 12:10:43 | 1 | 441,200 |
07.05.24 12:08:24 | 1 | 441,200 |
07.05.24 12:07:58 | 1 | 441,250 |
07.05.24 11:42:40 | 1 | 441,400 |