L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | 2 | 447,150 |
10:22:56 | 3 | 447,200 |
10:20:56 | 1 | 447,050 |
10:18:59 | 40 | 446,950 |
10:01:02 | 28 | 446,150 |
09:55:17 | 6 | 446,400 |
09:53:35 | 40 | 446,050 |
09:52:22 | 20 | 446,050 |
09:47:08 | 2 | 446,650 |
09:44:42 | 3 | 446,950 |
09:22:33 | 60 | 447,350 |
09:14:40 | 3 | 446,950 |
09:13:08 | 2 | 446,100 |
09:02:10 | 1 | 445,200 |
09:01:54 | 3 | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:22 | 3 | 445,100 |
08:45:30 | 1 | 445,450 |
08:02:27 | 1 | 445,950 |
08:01:51 | 1 | 446,150 |
08:00:00 | 24 | 446,150 |
07.05.24 20:58:34 | 2 | 445,250 |
07.05.24 20:37:23 | 3 | 444,000 |
07.05.24 20:36:57 | 1 | 445,100 |
07.05.24 20:18:02 | 1 | 445,150 |
07.05.24 20:13:55 | 1 | 444,000 |
07.05.24 20:03:17 | 1 | 445,250 |
07.05.24 20:02:54 | 2 | 445,250 |
07.05.24 19:51:31 | 15 | 445,050 |
07.05.24 19:31:29 | 2 | 445,650 |
07.05.24 19:23:52 | 3 | 445,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:30:52 | 45 | 445,000 |
07.05.24 18:28:07 | 1 | 444,200 |
07.05.24 18:11:06 | 10 | 444,600 |
07.05.24 18:11:04 | 10 | 444,600 |
07.05.24 18:10:59 | 1 | 446,050 |
07.05.24 18:00:26 | 1 | 445,800 |
07.05.24 17:46:53 | 3 | 444,450 |
07.05.24 17:46:42 | 1 | 445,900 |
07.05.24 17:33:42 | 1 | 444,550 |
07.05.24 17:31:06 | 7 | 444,550 |
07.05.24 17:30:16 | 7 | 444,550 |
07.05.24 17:29:18 | 5 | 444,600 |
07.05.24 17:12:08 | 13 | 444,300 |
07.05.24 17:04:45 | 5 | 444,000 |
07.05.24 16:56:25 | 8 | 443,400 |