L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:46:05 | 15 | 446,100 |
28.05.24 20:54:01 | 1 | 445,400 |
28.05.24 20:17:26 | 14 | 444,900 |
28.05.24 19:59:04 | 1 | 445,950 |
28.05.24 19:47:59 | 1 | 445,100 |
28.05.24 19:20:15 | 4 | 446,400 |
28.05.24 19:07:35 | 1 | 446,100 |
28.05.24 18:42:35 | 1 | 446,900 |
28.05.24 18:42:16 | 1 | 445,550 |
28.05.24 18:34:42 | 1 | 445,650 |
28.05.24 18:34:35 | 1 | 446,750 |
28.05.24 18:34:22 | 15 | 445,850 |
28.05.24 18:34:12 | 15 | 445,600 |
28.05.24 18:32:15 | 15 | 445,650 |
28.05.24 18:31:58 | 15 | 445,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:22:22 | 5 | 445,650 |
28.05.24 18:19:05 | 1 | 446,500 |
28.05.24 18:18:56 | 3 | 445,650 |
28.05.24 18:08:33 | 15 | 445,600 |
28.05.24 18:02:51 | 1 | 444,400 |
28.05.24 17:49:02 | 15 | 445,350 |
28.05.24 17:44:13 | 15 | 445,200 |
28.05.24 17:43:25 | 15 | 444,600 |
28.05.24 17:43:03 | 15 | 445,200 |
28.05.24 17:28:48 | 6 | 445,250 |
28.05.24 17:26:00 | 15 | 445,300 |
28.05.24 17:23:44 | 28 | 445,200 |
28.05.24 17:23:21 | 2 | 445,300 |
28.05.24 17:23:12 | 1 | 445,200 |
28.05.24 16:49:32 | 5 | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:45:08 | 8 | 444,900 |
28.05.24 16:26:38 | 3 | 445,200 |
28.05.24 16:19:30 | 1 | 445,850 |
28.05.24 16:12:12 | 13 | 446,250 |
28.05.24 16:12:10 | 10 | 446,250 |
28.05.24 16:12:06 | 1 | 446,250 |
28.05.24 16:08:48 | 5 | 446,100 |
28.05.24 16:08:45 | 5 | 446,050 |
28.05.24 16:07:43 | 6 | 446,450 |
28.05.24 16:05:34 | 3 | 446,050 |
28.05.24 16:05:19 | 7 | 446,450 |
28.05.24 16:05:14 | 1 | 446,500 |
28.05.24 16:02:05 | 2 | 446,250 |
28.05.24 15:51:50 | 22 | 447,000 |
28.05.24 15:46:03 | 1 | 446,900 |