L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:46 | 1 | 446,900 |
14:04:04 | 1 | 446,950 |
14:03:06 | 2 | 447,050 |
14:02:38 | 31 | 447,100 |
14:02:26 | 1 | 447,150 |
14:02:26 | 6 | 447,150 |
14:02:26 | 5 | 447,150 |
14:02:26 | 14 | 447,150 |
14:02:25 | 5 | 447,150 |
14:02:25 | 8 | 447,150 |
14:02:25 | 1 | 447,150 |
13:53:15 | 2 | 446,450 |
13:53:13 | 5 | 446,450 |
13:53:11 | 17 | 446,450 |
13:53:11 | 14 | 446,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:08 | 12 | 446,550 |
13:33:18 | 2 | 446,750 |
13:33:16 | 2 | 446,750 |
13:33:13 | 9 | 446,700 |
13:33:10 | 1 | 446,700 |
13:22:06 | 3 | 446,650 |
13:12:04 | 2 | 446,750 |
13:09:01 | 1 | 446,600 |
12:59:20 | 7 | 446,800 |
12:53:07 | 1 | 446,750 |
12:16:51 | 10 | 446,400 |
12:13:30 | 10 | 446,400 |
12:02:23 | 1 | 446,800 |
11:59:18 | 3 | 446,600 |
11:41:10 | 3 | 446,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:00 | 9 | 447,200 |
11:32:07 | 27 | 446,950 |
11:32:07 | 2 | 446,950 |
11:21:09 | 5 | 446,800 |
11:21:09 | 6 | 446,800 |
11:15:54 | 1 | 447,000 |
11:08:39 | 5 | 447,050 |
11:04:53 | 3 | 446,900 |
10:54:31 | 3 | 447,150 |
10:39:00 | 50 | 447,350 |
10:38:24 | 50 | 447,350 |
10:38:08 | 50 | 447,300 |
10:37:14 | 50 | 447,350 |
10:36:58 | 50 | 447,200 |
10:32:30 | 60 | 447,200 |