L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:39:53 | 3 | 446,350 |
08.05.24 20:39:29 | 1 | 447,750 |
08.05.24 20:15:21 | 1 | 447,800 |
08.05.24 19:24:17 | 10 | 446,100 |
08.05.24 19:23:58 | 12 | 446,050 |
08.05.24 19:23:37 | 12 | 446,050 |
08.05.24 19:21:53 | 15 | 446,150 |
08.05.24 18:36:57 | 1 | 447,500 |
08.05.24 17:33:04 | 6 | 447,650 |
08.05.24 17:27:35 | 1 | 447,400 |
08.05.24 17:19:36 | 19 | 446,650 |
08.05.24 17:18:45 | 100 | 446,650 |
08.05.24 16:42:24 | 15 | 448,700 |
08.05.24 16:42:11 | 15 | 448,650 |
08.05.24 16:39:46 | 2 | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:32:08 | 1 | 448,500 |
08.05.24 16:26:00 | 1 | 449,200 |
08.05.24 16:22:06 | 1 | 449,150 |
08.05.24 16:08:46 | 2 | 449,100 |
08.05.24 15:56:47 | 17 | 449,550 |
08.05.24 15:46:53 | 98 | 449,150 |
08.05.24 15:46:39 | 2 | 449,200 |
08.05.24 15:46:16 | 4 | 449,000 |
08.05.24 15:37:54 | 54 | 448,750 |
08.05.24 15:37:19 | 17 | 448,800 |
08.05.24 15:37:18 | 50 | 448,750 |
08.05.24 15:36:33 | 50 | 448,750 |
08.05.24 15:32:07 | 7 | 448,800 |
08.05.24 15:26:58 | 10 | 448,400 |
08.05.24 15:19:29 | 50 | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:19:24 | 50 | 448,650 |
08.05.24 15:18:44 | 1 | 448,550 |
08.05.24 15:15:42 | 65 | 448,050 |
08.05.24 15:12:32 | 100 | 448,000 |
08.05.24 15:10:20 | 7 | 448,200 |
08.05.24 15:02:26 | 2 | 447,750 |
08.05.24 15:01:12 | 4 | 447,700 |
08.05.24 15:01:07 | 5 | 447,750 |
08.05.24 15:00:09 | 68 | 447,200 |
08.05.24 14:44:32 | 100 | 447,000 |
08.05.24 14:43:08 | 2 | 447,100 |
08.05.24 14:39:49 | 13 | 446,700 |
08.05.24 14:33:08 | 4 | 447,000 |
08.05.24 14:23:08 | 6 | 446,450 |
08.05.24 14:23:07 | 11 | 446,450 |