L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:42:07 | 7 | 446,300 |
28.05.24 15:40:17 | 1 | 446,200 |
28.05.24 15:36:42 | 1 | 446,000 |
28.05.24 15:36:17 | 47 | 445,950 |
28.05.24 15:22:08 | 4 | 446,150 |
28.05.24 15:22:08 | 18 | 446,150 |
28.05.24 15:12:21 | 3 | 446,500 |
28.05.24 14:42:07 | 17 | 446,300 |
28.05.24 14:31:07 | 34 | 446,550 |
28.05.24 14:21:49 | 1 | 446,200 |
28.05.24 14:07:09 | 10 | 446,550 |
28.05.24 14:03:06 | 7 | 446,500 |
28.05.24 13:43:05 | 8 | 446,650 |
28.05.24 13:38:12 | 1 | 447,100 |
28.05.24 13:33:04 | 5 | 447,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:22:11 | 2 | 447,300 |
28.05.24 13:22:11 | 8 | 447,300 |
28.05.24 13:22:11 | 14 | 447,300 |
28.05.24 13:22:10 | 1 | 447,300 |
28.05.24 12:53:07 | 4 | 447,400 |
28.05.24 12:53:05 | 2 | 447,400 |
28.05.24 12:52:10 | 5 | 447,400 |
28.05.24 12:52:10 | 6 | 447,400 |
28.05.24 12:48:05 | 15 | 447,400 |
28.05.24 12:42:17 | 5 | 447,100 |
28.05.24 12:42:17 | 5 | 447,100 |
28.05.24 12:42:17 | 7 | 447,100 |
28.05.24 12:42:11 | 3 | 447,100 |
28.05.24 12:42:11 | 2 | 447,100 |
28.05.24 12:42:10 | 3 | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:24:54 | 1 | 447,300 |
28.05.24 11:55:24 | 2 | 448,700 |
28.05.24 11:49:56 | 22 | 449,000 |
28.05.24 11:49:04 | 2 | 449,050 |
28.05.24 11:44:27 | 15 | 449,300 |
28.05.24 11:42:19 | 23 | 449,250 |
28.05.24 11:42:19 | 11 | 449,250 |
28.05.24 11:42:19 | 5 | 449,250 |
28.05.24 11:42:18 | 5 | 449,250 |
28.05.24 11:42:09 | 15 | 449,200 |
28.05.24 11:42:08 | 6 | 449,200 |
28.05.24 11:42:08 | 18 | 449,200 |
28.05.24 11:42:08 | 8 | 449,200 |
28.05.24 11:34:45 | 1 | 448,900 |
28.05.24 11:33:14 | 28 | 449,050 |