L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:31:33 | 22 | 383,050 |
| 29.04.25 09:27:53 | 38 | 383,800 |
| 29.04.25 09:27:50 | 100 | 383,800 |
| 29.04.25 09:27:41 | 1 | 383,750 |
| 29.04.25 09:26:51 | 1 | 383,650 |
| 29.04.25 09:24:58 | 1 | 383,300 |
| 29.04.25 09:23:18 | 25 | 383,000 |
| 29.04.25 09:12:20 | 3 | 382,050 |
| 29.04.25 09:12:07 | 1 | 382,050 |
| 29.04.25 09:08:52 | 1 | 382,350 |
| 29.04.25 09:08:02 | 1 | 382,150 |
| 29.04.25 09:06:21 | 1 | 381,900 |
| 29.04.25 09:04:26 | 27 | 382,950 |
| 29.04.25 09:01:53 | 61 | 381,850 |
| 29.04.25 08:39:51 | 3 | 379,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:39:16 | 1 | 379,550 |
| 29.04.25 08:06:52 | 15 | 380,150 |
| 29.04.25 08:00:40 | 1 | 380,350 |
| 29.04.25 08:00:20 | 2 | 379,900 |
| 29.04.25 08:00:15 | 1 | 380,550 |
| 29.04.25 07:30:04 | 12 | 379,350 |
| 28.04.25 21:51:48 | 8 | 379,550 |
| 28.04.25 20:57:08 | 1 | 378,950 |
| 28.04.25 20:46:56 | 1 | 380,500 |
| 28.04.25 20:46:09 | 1 | 380,450 |
| 28.04.25 20:45:45 | 1 | 378,900 |
| 28.04.25 20:45:22 | 1 | 380,450 |
| 28.04.25 20:43:54 | 1 | 379,050 |
| 28.04.25 20:35:45 | 1 | 378,800 |
| 28.04.25 19:31:11 | 8 | 377,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:31:01 | 15 | 377,800 |
| 28.04.25 18:39:28 | 1 | 380,150 |
| 28.04.25 18:39:23 | 3 | 378,700 |
| 28.04.25 18:39:11 | 1 | 380,150 |
| 28.04.25 18:37:56 | 1 | 380,250 |
| 28.04.25 18:11:40 | 10 | 379,800 |
| 28.04.25 18:11:08 | 1 | 379,850 |
| 28.04.25 18:06:32 | 10 | 378,450 |
| 28.04.25 17:38:40 | 35 | 379,950 |
| 28.04.25 17:38:15 | 15 | 379,800 |
| 28.04.25 17:36:54 | 1 | 379,550 |
| 28.04.25 17:25:30 | 4 | 379,250 |
| 28.04.25 17:19:34 | 4 | 379,400 |
| 28.04.25 17:16:25 | 4 | 379,600 |
| 28.04.25 17:07:34 | 5 | 379,200 |