L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:49:56 | 22 | 449,000 |
28.05.24 11:49:04 | 2 | 449,050 |
28.05.24 11:44:27 | 15 | 449,300 |
28.05.24 11:42:19 | 23 | 449,250 |
28.05.24 11:42:19 | 11 | 449,250 |
28.05.24 11:42:19 | 5 | 449,250 |
28.05.24 11:42:18 | 5 | 449,250 |
28.05.24 11:42:09 | 15 | 449,200 |
28.05.24 11:42:08 | 6 | 449,200 |
28.05.24 11:42:08 | 18 | 449,200 |
28.05.24 11:42:08 | 8 | 449,200 |
28.05.24 11:34:45 | 1 | 448,900 |
28.05.24 11:33:14 | 28 | 449,050 |
28.05.24 11:33:14 | 4 | 449,050 |
28.05.24 11:33:07 | 2 | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:32:10 | 6 | 449,050 |
28.05.24 11:32:07 | 2 | 449,050 |
28.05.24 11:25:15 | 18 | 449,300 |
28.05.24 11:22:08 | 5 | 449,200 |
28.05.24 11:22:08 | 5 | 449,200 |
28.05.24 11:19:36 | 15 | 449,200 |
28.05.24 11:12:33 | 1 | 448,950 |
28.05.24 11:01:04 | 45 | 449,300 |
28.05.24 10:52:05 | 2 | 448,950 |
28.05.24 10:45:39 | 2 | 449,250 |
28.05.24 10:41:30 | 10 | 449,250 |
28.05.24 10:41:07 | 6 | 449,250 |
28.05.24 10:41:07 | 6 | 449,250 |
28.05.24 10:38:50 | 1 | 449,150 |
28.05.24 10:31:05 | 6 | 449,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:11 | 4 | 448,950 |
28.05.24 10:23:11 | 4 | 448,950 |
28.05.24 10:23:11 | 4 | 448,950 |
28.05.24 10:23:11 | 14 | 448,950 |
28.05.24 10:23:11 | 4 | 448,950 |
28.05.24 10:23:11 | 4 | 448,900 |
28.05.24 10:21:22 | 1 | 448,600 |
28.05.24 10:15:05 | 3 | 448,600 |
28.05.24 10:14:56 | 1 | 448,750 |
28.05.24 10:14:06 | 4 | 448,950 |
28.05.24 10:13:08 | 5 | 449,000 |
28.05.24 10:07:23 | 10 | 448,700 |
28.05.24 10:03:33 | 18 | 449,100 |
28.05.24 10:03:08 | 80 | 449,100 |
28.05.24 09:56:32 | 3 | 448,150 |