L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:54:36 | 2 | 448,400 |
| 28.05.24 09:53:20 | 3 | 448,750 |
| 28.05.24 09:40:21 | 1 | 448,900 |
| 28.05.24 09:30:18 | 2 | 448,850 |
| 28.05.24 09:21:10 | 2 | 448,400 |
| 28.05.24 09:16:29 | 1 | 449,000 |
| 28.05.24 09:10:02 | 1 | 449,300 |
| 28.05.24 09:02:52 | 2 | 450,000 |
| 28.05.24 09:02:11 | 1 | 450,100 |
| 28.05.24 08:55:02 | 15 | 448,700 |
| 28.05.24 08:52:14 | 15 | 448,150 |
| 28.05.24 08:50:43 | 15 | 448,000 |
| 28.05.24 08:48:18 | 15 | 447,350 |
| 28.05.24 08:47:42 | 35 | 447,050 |
| 28.05.24 08:22:04 | 3 | 447,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:50 | 1 | 447,900 |
| 28.05.24 08:18:17 | 1 | 447,900 |
| 28.05.24 08:00:25 | 1 | 448,000 |
| 28.05.24 08:00:24 | 1 | 447,250 |
| 28.05.24 08:00:15 | 1 | 448,200 |
| 27.05.24 21:34:15 | 3 | 447,300 |
| 27.05.24 21:33:37 | 15 | 448,300 |
| 27.05.24 20:32:33 | 2 | 448,400 |
| 27.05.24 20:32:06 | 1 | 448,400 |
| 27.05.24 20:30:35 | 3 | 448,400 |
| 27.05.24 20:30:04 | 1 | 449,200 |
| 27.05.24 19:17:22 | 10 | 449,100 |
| 27.05.24 19:16:43 | 15 | 448,100 |
| 27.05.24 18:48:55 | 3 | 448,100 |
| 27.05.24 18:33:10 | 3 | 447,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:36:02 | 55 | 446,400 |
| 27.05.24 17:27:14 | 2 | 449,450 |
| 27.05.24 17:23:06 | 32 | 449,400 |
| 27.05.24 17:19:40 | 10 | 449,450 |
| 27.05.24 17:13:06 | 4 | 449,650 |
| 27.05.24 17:07:59 | 10 | 449,550 |
| 27.05.24 17:03:11 | 5 | 449,650 |
| 27.05.24 17:03:11 | 5 | 449,650 |
| 27.05.24 17:02:55 | 4 | 449,600 |
| 27.05.24 16:57:51 | 50 | 450,000 |
| 27.05.24 16:52:05 | 5 | 449,450 |
| 27.05.24 16:52:05 | 1 | 449,450 |
| 27.05.24 16:51:47 | 10 | 449,400 |
| 27.05.24 16:42:06 | 1 | 449,000 |
| 27.05.24 16:33:07 | 14 | 448,750 |