INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:36:25 | 1,70 Tsd. | 35,045 |
29.05.25 08:36:11 | 300 | 35,045 |
29.05.25 08:35:44 | 4,82 Tsd. | 35,050 |
29.05.25 08:35:31 | 300 | 35,045 |
29.05.25 08:33:20 | 1 | 35,005 |
29.05.25 08:33:03 | 1 | 35,045 |
29.05.25 08:30:33 | 15 | 35,005 |
29.05.25 08:29:30 | 5 | 35,005 |
29.05.25 08:28:25 | 29 | 35,005 |
29.05.25 08:27:37 | 200 | 35,045 |
29.05.25 08:27:25 | 50 | 35,045 |
29.05.25 08:27:14 | 300 | 35,045 |
29.05.25 08:25:53 | 50 | 35,030 |
29.05.25 08:25:10 | 100 | 35,045 |
29.05.25 08:25:10 | 300 | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:25:10 | 300 | 35,045 |
29.05.25 08:25:10 | 300 | 35,045 |
29.05.25 08:24:53 | 300 | 35,045 |
29.05.25 08:23:56 | 50 | 35,005 |
29.05.25 08:21:53 | 70 | 35,045 |
29.05.25 08:21:36 | 289 | 35,045 |
29.05.25 08:21:04 | 73 | 35,005 |
29.05.25 08:21:03 | 20 | 35,045 |
29.05.25 08:20:23 | 100 | 35,045 |
29.05.25 08:19:38 | 15 | 35,045 |
29.05.25 08:17:56 | 80 | 35,050 |
29.05.25 08:11:00 | 20 | 35,135 |
29.05.25 08:10:44 | 20 | 35,135 |
29.05.25 08:09:05 | 90 | 35,145 |
29.05.25 08:08:45 | 200 | 35,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:08:30 | 3 | 35,145 |
29.05.25 08:06:08 | 100 | 35,015 |
29.05.25 08:05:50 | 50 | 35,145 |
29.05.25 08:05:27 | 85 | 35,145 |
29.05.25 08:04:33 | 6 | 35,145 |
29.05.25 08:03:46 | 3 | 35,015 |
29.05.25 08:02:56 | 100 | 35,015 |
29.05.25 08:02:46 | 9 | 35,145 |
29.05.25 08:02:40 | 4 | 35,145 |
29.05.25 08:02:14 | 15 | 35,140 |
29.05.25 08:01:47 | 60 | 35,140 |
29.05.25 08:00:59 | 495 | 35,140 |
29.05.25 08:00:34 | 3 | 35,145 |
29.05.25 08:00:23 | 3 | 35,145 |
29.05.25 08:00:17 | 44 | 35,015 |