INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:42:21 | 15 | 34,845 |
30.05.25 11:41:02 | 200 | 34,820 |
30.05.25 11:39:17 | 400 | 34,815 |
30.05.25 11:38:11 | 29 | 34,855 |
30.05.25 11:35:24 | 100 | 34,840 |
30.05.25 11:30:40 | 1 | 34,830 |
30.05.25 11:27:39 | 50 | 34,860 |
30.05.25 11:25:52 | 25 | 34,870 |
30.05.25 11:24:01 | 10 | 34,860 |
30.05.25 11:22:13 | 50 | 34,830 |
30.05.25 11:22:08 | 600 | 34,830 |
30.05.25 11:21:11 | 150 | 34,860 |
30.05.25 11:14:42 | 110 | 34,850 |
30.05.25 11:13:57 | 1 | 34,865 |
30.05.25 11:13:07 | 185 | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:11:57 | 30 | 34,795 |
30.05.25 11:11:57 | 60 | 34,800 |
30.05.25 11:10:41 | 40 | 34,835 |
30.05.25 11:05:02 | 30 | 34,870 |
30.05.25 11:04:23 | 500 | 34,850 |
30.05.25 11:03:14 | 200 | 34,840 |
30.05.25 11:01:33 | 200 | 34,840 |
30.05.25 11:01:04 | 1,15 Tsd. | 34,810 |
30.05.25 11:00:53 | 1,50 Tsd. | 34,810 |
30.05.25 10:58:29 | 1 | 34,815 |
30.05.25 10:58:08 | 3 | 34,825 |
30.05.25 10:58:06 | 50 | 34,835 |
30.05.25 10:57:44 | 6 | 34,820 |
30.05.25 10:57:27 | 1 | 34,815 |
30.05.25 10:52:26 | 50 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:51:39 | 1,01 Tsd. | 34,825 |
30.05.25 10:50:53 | 150 | 34,860 |
30.05.25 10:49:09 | 82 | 34,845 |
30.05.25 10:48:44 | 86 | 34,855 |
30.05.25 10:48:24 | 86 | 34,885 |
30.05.25 10:48:16 | 60 | 34,880 |
30.05.25 10:47:50 | 200 | 34,905 |
30.05.25 10:47:20 | 64 | 34,905 |
30.05.25 10:46:47 | 100 | 34,905 |
30.05.25 10:44:27 | 33 | 34,870 |
30.05.25 10:43:33 | 500 | 34,895 |
30.05.25 10:43:07 | 1,50 Tsd. | 34,875 |
30.05.25 10:39:50 | 70 | 34,880 |
30.05.25 10:38:23 | 680 | 34,870 |
30.05.25 10:37:55 | 34 | 34,870 |