INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:57:26 | 200 | 34,515 |
28.05.25 19:56:08 | 300 | 34,515 |
28.05.25 19:54:45 | 300 | 34,525 |
28.05.25 19:53:33 | 100 | 34,610 |
28.05.25 19:53:33 | 300 | 34,610 |
28.05.25 19:53:33 | 300 | 34,610 |
28.05.25 19:51:59 | 300 | 34,610 |
28.05.25 19:49:30 | 1 | 34,615 |
28.05.25 19:45:25 | 10 | 34,610 |
28.05.25 19:44:46 | 50 | 34,515 |
28.05.25 19:42:59 | 1,47 Tsd. | 34,600 |
28.05.25 19:41:14 | 535 | 34,555 |
28.05.25 19:40:39 | 5 | 34,515 |
28.05.25 19:33:19 | 1 | 34,555 |
28.05.25 19:31:58 | 1 | 34,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:29:52 | 200 | 34,515 |
28.05.25 19:29:52 | 300 | 34,515 |
28.05.25 19:29:52 | 300 | 34,515 |
28.05.25 19:29:52 | 300 | 34,515 |
28.05.25 19:29:14 | 300 | 34,515 |
28.05.25 19:27:07 | 1 | 34,555 |
28.05.25 19:25:56 | 1 | 34,555 |
28.05.25 19:24:04 | 2 | 34,515 |
28.05.25 19:22:08 | 3 | 34,515 |
28.05.25 19:21:51 | 4 | 34,555 |
28.05.25 19:20:22 | 10 | 34,515 |
28.05.25 19:20:10 | 145 | 34,555 |
28.05.25 19:17:17 | 300 | 34,515 |
28.05.25 19:17:17 | 300 | 34,515 |
28.05.25 19:16:59 | 300 | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:16:52 | 3 | 34,515 |
28.05.25 19:15:40 | 105 | 34,515 |
28.05.25 19:13:30 | 40 | 34,515 |
28.05.25 19:00:05 | 100 | 34,555 |
28.05.25 18:58:49 | 20 | 34,555 |
28.05.25 18:58:22 | 80 | 34,555 |
28.05.25 18:56:24 | 180 | 34,515 |
28.05.25 18:55:50 | 85 | 34,515 |
28.05.25 18:54:39 | 15 | 34,550 |
28.05.25 18:50:40 | 200 | 34,555 |
28.05.25 18:48:59 | 5 | 34,515 |
28.05.25 18:46:54 | 5 | 34,515 |
28.05.25 18:46:21 | 60 | 34,515 |
28.05.25 18:44:28 | 16 | 34,515 |
28.05.25 18:43:19 | 160 | 34,515 |