INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:49:20 | 107 | 35,005 |
30.05.25 09:47:36 | 33 | 35,000 |
30.05.25 09:45:23 | 6 | 34,925 |
30.05.25 09:44:56 | 5 | 34,870 |
30.05.25 09:42:41 | 6 | 34,790 |
30.05.25 09:42:29 | 500 | 34,810 |
30.05.25 09:42:19 | 20 | 34,805 |
30.05.25 09:42:14 | 1,00 Tsd. | 34,810 |
30.05.25 09:40:30 | 155 | 34,820 |
30.05.25 09:35:40 | 131 | 34,765 |
30.05.25 09:35:23 | 120 | 34,765 |
30.05.25 09:30:11 | 15 | 34,715 |
30.05.25 09:29:16 | 41 | 34,715 |
30.05.25 09:27:27 | 20 | 34,765 |
30.05.25 09:26:57 | 1,00 Tsd. | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:25:12 | 1 | 34,760 |
30.05.25 09:24:54 | 60 | 34,770 |
30.05.25 09:24:50 | 73 | 34,765 |
30.05.25 09:23:39 | 559 | 34,700 |
30.05.25 09:23:39 | 2,44 Tsd. | 34,700 |
30.05.25 09:23:34 | 1,00 Tsd. | 34,700 |
30.05.25 09:22:05 | 1,00 Tsd. | 34,700 |
30.05.25 09:21:52 | 36 | 34,685 |
30.05.25 09:18:32 | 100 | 34,600 |
30.05.25 09:15:54 | 50 | 34,590 |
30.05.25 09:13:45 | 30 | 34,525 |
30.05.25 09:13:20 | 3 | 34,530 |
30.05.25 09:12:15 | 3 | 34,540 |
30.05.25 09:11:04 | 500 | 34,510 |
30.05.25 09:11:04 | 73 | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:10:59 | 117 | 34,485 |
30.05.25 09:10:33 | 1,00 Tsd. | 34,475 |
30.05.25 09:10:31 | 1,00 Tsd. | 34,475 |
30.05.25 09:09:43 | 140 | 34,515 |
30.05.25 09:09:40 | 1 | 34,525 |
30.05.25 09:08:23 | 100 | 34,660 |
30.05.25 09:07:19 | 250 | 34,650 |
30.05.25 09:07:09 | 1 | 34,665 |
30.05.25 09:05:56 | 50 | 34,580 |
30.05.25 09:05:32 | 1 | 34,565 |
30.05.25 09:04:04 | 93 | 34,460 |
30.05.25 09:03:22 | 100 | 34,505 |
30.05.25 09:03:05 | 90 | 34,515 |
30.05.25 09:02:54 | 100 | 34,520 |
30.05.25 09:01:56 | 259 | 34,515 |