INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:50:02 | 60 | 35,105 |
29.05.25 07:49:01 | 3 | 35,005 |
29.05.25 07:44:11 | 226 | 35,105 |
29.05.25 07:43:59 | 499 | 35,105 |
29.05.25 07:42:13 | 15 | 35,105 |
29.05.25 07:39:58 | 100 | 35,105 |
29.05.25 07:38:52 | 200 | 35,105 |
29.05.25 07:37:48 | 485 | 35,080 |
29.05.25 07:36:43 | 525 | 35,075 |
29.05.25 07:35:41 | 3,58 Tsd. | 35,000 |
29.05.25 07:33:02 | 300 | 34,995 |
29.05.25 07:32:56 | 4,35 Tsd. | 34,990 |
28.05.25 21:58:28 | 20 | 34,550 |
28.05.25 21:55:00 | 100 | 34,540 |
28.05.25 21:52:34 | 15 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:51:02 | 15 | 34,515 |
28.05.25 21:39:35 | 300 | 34,515 |
28.05.25 21:32:54 | 10 | 34,605 |
28.05.25 21:27:27 | 25 | 34,515 |
28.05.25 21:24:47 | 3 | 34,605 |
28.05.25 21:24:44 | 40 | 34,605 |
28.05.25 21:20:49 | 25 | 34,605 |
28.05.25 21:20:36 | 1 | 34,605 |
28.05.25 21:10:06 | 100 | 34,580 |
28.05.25 21:02:27 | 100 | 34,545 |
28.05.25 21:00:57 | 40 | 34,605 |
28.05.25 20:56:48 | 335 | 34,575 |
28.05.25 20:54:44 | 54 | 34,575 |
28.05.25 20:44:48 | 1 | 34,660 |
28.05.25 20:36:06 | 250 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:35:36 | 1 | 34,595 |
28.05.25 20:33:59 | 20 | 34,660 |
28.05.25 20:32:31 | 15 | 34,660 |
28.05.25 20:31:28 | 20 | 34,660 |
28.05.25 20:21:40 | 9 | 34,555 |
28.05.25 20:14:58 | 140 | 34,555 |
28.05.25 20:10:20 | 3 | 34,515 |
28.05.25 20:09:49 | 1 | 34,660 |
28.05.25 20:08:14 | 40 | 34,660 |
28.05.25 20:08:10 | 25 | 34,660 |
28.05.25 19:59:32 | 150 | 34,660 |
28.05.25 19:58:03 | 15 | 34,660 |
28.05.25 19:57:26 | 200 | 34,515 |
28.05.25 19:56:08 | 300 | 34,515 |
28.05.25 19:54:45 | 300 | 34,525 |