INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:27:51 | 30 | 34,970 |
30.05.25 10:26:56 | 120 | 34,970 |
30.05.25 10:26:43 | 57 | 34,970 |
30.05.25 10:25:42 | 80 | 34,985 |
30.05.25 10:25:30 | 500 | 34,980 |
30.05.25 10:25:23 | 1,50 Tsd. | 34,980 |
30.05.25 10:22:21 | 18 | 35,045 |
30.05.25 10:22:03 | 200 | 35,035 |
30.05.25 10:21:47 | 900 | 35,060 |
30.05.25 10:21:25 | 1,50 Tsd. | 35,100 |
30.05.25 10:21:05 | 900 | 35,080 |
30.05.25 10:20:26 | 100 | 35,050 |
30.05.25 10:20:26 | 1,50 Tsd. | 35,050 |
30.05.25 10:20:23 | 600 | 35,050 |
30.05.25 10:20:15 | 300 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:20:03 | 300 | 35,050 |
30.05.25 10:18:22 | 100 | 35,035 |
30.05.25 10:17:12 | 300 | 35,050 |
30.05.25 10:15:26 | 4 | 35,020 |
30.05.25 10:13:32 | 16 | 35,040 |
30.05.25 10:13:29 | 100 | 35,040 |
30.05.25 10:12:04 | 2,60 Tsd. | 35,000 |
30.05.25 10:11:41 | 300 | 35,000 |
30.05.25 10:11:40 | 220 | 34,995 |
30.05.25 10:11:15 | 300 | 35,000 |
30.05.25 10:09:37 | 76 | 34,975 |
30.05.25 10:08:28 | 52 | 34,990 |
30.05.25 10:08:24 | 200 | 34,980 |
30.05.25 10:08:05 | 100 | 34,970 |
30.05.25 10:08:00 | 13 | 34,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:07:03 | 100 | 34,910 |
30.05.25 10:06:19 | 20 | 34,935 |
30.05.25 10:06:01 | 143 | 34,945 |
30.05.25 10:04:44 | 100 | 34,920 |
30.05.25 10:00:51 | 600 | 34,910 |
30.05.25 10:00:37 | 150 | 34,865 |
30.05.25 09:59:59 | 600 | 34,865 |
30.05.25 09:59:57 | 3 | 34,865 |
30.05.25 09:58:41 | 20 | 34,885 |
30.05.25 09:57:49 | 120 | 34,870 |
30.05.25 09:54:09 | 1 | 34,910 |
30.05.25 09:53:01 | 300 | 34,885 |
30.05.25 09:52:38 | 12 | 34,885 |
30.05.25 09:50:06 | 1,00 Tsd. | 34,930 |
30.05.25 09:49:58 | 1,00 Tsd. | 34,935 |