INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:48 | 40 | 36,995 |
17:54:32 | 171 | 36,905 |
17:53:40 | 279 | 36,905 |
17:52:15 | 111 | 36,860 |
17:50:36 | 100 | 36,995 |
17:50:31 | 400 | 36,995 |
17:48:43 | 100 | 36,840 |
17:47:11 | 100 | 36,835 |
17:44:08 | 6 | 36,995 |
17:42:00 | 20 | 36,855 |
17:38:20 | 80 | 36,830 |
17:37:41 | 75 | 36,995 |
17:37:36 | 200 | 36,995 |
17:37:16 | 250 | 36,995 |
17:36:47 | 250 | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:31 | 25 | 36,855 |
17:35:22 | 441 | 36,995 |
17:35:09 | 250 | 36,995 |
17:33:30 | 54 | 36,995 |
17:33:29 | 25 | 36,705 |
17:31:52 | 200 | 36,685 |
17:31:51 | 72 | 36,685 |
17:29:42 | 140 | 36,890 |
17:28:46 | 600 | 36,890 |
17:26:28 | 30 | 36,890 |
17:25:19 | 14 | 36,900 |
17:24:30 | 271 | 36,890 |
17:24:18 | 125 | 36,880 |
17:23:25 | 100 | 36,895 |
17:23:06 | 100 | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | 1 | 36,895 |
17:20:57 | 100 | 36,900 |
17:19:47 | 100 | 36,895 |
17:11:03 | 100 | 36,815 |
17:10:18 | 100 | 36,815 |
17:09:50 | 40 | 36,805 |
17:09:06 | 6 | 36,825 |
17:08:46 | 37 | 36,830 |
17:08:23 | 55 | 36,840 |
17:05:33 | 50 | 36,820 |
17:03:22 | 13 | 36,840 |
17:01:56 | 50 | 36,830 |
17:01:14 | 180 | 36,825 |
17:00:02 | 1 | 36,880 |
16:59:22 | 10 | 36,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login