LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:36:04 | 35 | 433,300 |
26.04.24 14:35:48 | 4 | 433,200 |
26.04.24 14:11:47 | 35 | 433,200 |
26.04.24 14:09:43 | 1 | 433,100 |
26.04.24 14:08:08 | 15 | 433,150 |
26.04.24 14:07:29 | 9 | 433,150 |
26.04.24 13:49:42 | 4 | 434,900 |
26.04.24 13:35:44 | 8 | 432,600 |
26.04.24 13:21:34 | 35 | 432,600 |
26.04.24 13:16:57 | 1 | 434,900 |
26.04.24 12:43:23 | 3 | 432,850 |
26.04.24 12:43:00 | 1 | 434,900 |
26.04.24 12:41:14 | 7 | 434,900 |
26.04.24 12:23:56 | 35 | 432,750 |
26.04.24 12:14:36 | 3 | 432,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:11:26 | 6 | 434,900 |
26.04.24 12:08:41 | 5 | 432,800 |
26.04.24 12:06:15 | 1 | 434,950 |
26.04.24 11:45:12 | 3 | 432,750 |
26.04.24 11:43:15 | 2 | 432,750 |
26.04.24 11:40:04 | 8 | 432,650 |
26.04.24 11:39:42 | 4 | 432,650 |
26.04.24 11:29:58 | 15 | 433,550 |
26.04.24 11:01:23 | 2 | 434,450 |
26.04.24 10:53:59 | 5 | 434,450 |
26.04.24 10:53:45 | 45 | 434,450 |
26.04.24 10:39:20 | 3 | 434,450 |
26.04.24 10:36:10 | 6 | 434,450 |
26.04.24 10:34:25 | 2 | 432,650 |
26.04.24 10:31:29 | 3 | 432,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:21:38 | 35 | 432,850 |
26.04.24 10:17:35 | 11 | 434,450 |
26.04.24 10:17:24 | 35 | 434,450 |
26.04.24 10:10:42 | 3 | 434,450 |
26.04.24 10:00:00 | 35 | 434,450 |
26.04.24 09:59:13 | 10 | 434,000 |
26.04.24 09:52:21 | 15 | 432,650 |
26.04.24 09:47:42 | 1 | 432,600 |
26.04.24 09:43:27 | 4 | 432,650 |
26.04.24 09:42:39 | 10 | 434,450 |
26.04.24 09:29:54 | 4 | 434,450 |
26.04.24 09:12:51 | 10 | 434,450 |
26.04.24 09:11:41 | 10 | 434,200 |
26.04.24 09:04:21 | 35 | 432,550 |
26.04.24 08:48:02 | 10 | 432,800 |