LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:53:56 | 6 | 435,900 |
10.05.24 17:15:48 | 5 | 437,100 |
10.05.24 16:56:39 | 10 | 436,700 |
10.05.24 16:45:25 | 80 | 436,250 |
10.05.24 16:44:32 | 10 | 436,200 |
10.05.24 16:21:58 | 1 | 437,150 |
10.05.24 16:19:30 | 45 | 436,000 |
10.05.24 16:11:20 | 10 | 435,550 |
10.05.24 16:09:21 | 25 | 435,150 |
10.05.24 16:07:06 | 1 | 435,850 |
10.05.24 15:51:33 | 16 | 435,950 |
10.05.24 15:48:29 | 1 | 435,950 |
10.05.24 15:48:22 | 11 | 435,950 |
10.05.24 15:19:19 | 3 | 432,900 |
10.05.24 15:19:17 | 5 | 435,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:19:11 | 40 | 435,450 |
10.05.24 15:01:50 | 20 | 435,550 |
10.05.24 14:54:52 | 3 | 433,000 |
10.05.24 14:42:15 | 5 | 435,400 |
10.05.24 14:27:07 | 3 | 435,200 |
10.05.24 14:21:33 | 18 | 432,650 |
10.05.24 13:53:32 | 1 | 435,200 |
10.05.24 13:44:53 | 1 | 435,200 |
10.05.24 13:44:24 | 1 | 432,650 |
10.05.24 13:42:22 | 6 | 435,200 |
10.05.24 13:34:13 | 10 | 432,750 |
10.05.24 13:30:45 | 11 | 435,300 |
10.05.24 13:29:58 | 35 | 434,850 |
10.05.24 13:27:47 | 16 | 434,350 |
10.05.24 13:14:05 | 40 | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:14:05 | 10 | 434,200 |
10.05.24 12:56:53 | 1 | 434,350 |
10.05.24 12:56:42 | 1 | 433,800 |
10.05.24 12:55:14 | 45 | 434,350 |
10.05.24 12:48:29 | 5 | 434,400 |
10.05.24 12:33:15 | 173 | 435,900 |
10.05.24 12:33:09 | 239 | 435,900 |
10.05.24 12:31:59 | 45 | 435,950 |
10.05.24 12:10:50 | 4 | 433,850 |
10.05.24 11:40:31 | 35 | 434,500 |
10.05.24 11:40:17 | 35 | 434,500 |
10.05.24 11:40:17 | 7 | 435,950 |
10.05.24 11:35:40 | 20 | 434,550 |
10.05.24 11:29:58 | 35 | 435,200 |
10.05.24 11:29:03 | 20 | 434,500 |