LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:20:28 | 4 | 421,950 |
| 30.04.25 11:20:16 | 4 | 421,950 |
| 30.04.25 11:18:25 | 12 | 420,850 |
| 30.04.25 11:15:12 | 18 | 418,350 |
| 30.04.25 11:14:03 | 1 | 420,100 |
| 30.04.25 11:13:43 | 10 | 420,100 |
| 30.04.25 10:59:47 | 10 | 419,900 |
| 30.04.25 10:55:41 | 2 | 420,000 |
| 30.04.25 10:44:44 | 7 | 420,050 |
| 30.04.25 10:41:49 | 6 | 420,100 |
| 30.04.25 10:39:57 | 50 | 419,500 |
| 30.04.25 10:35:34 | 5 | 419,100 |
| 30.04.25 10:35:11 | 4 | 419,400 |
| 30.04.25 10:35:02 | 1 | 419,400 |
| 30.04.25 10:34:57 | 1 | 419,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:29:58 | 50 | 418,500 |
| 30.04.25 10:28:42 | 10 | 419,200 |
| 30.04.25 10:27:53 | 10 | 419,300 |
| 30.04.25 10:27:29 | 6 | 419,300 |
| 30.04.25 10:27:09 | 12 | 419,300 |
| 30.04.25 10:17:59 | 11 | 418,250 |
| 30.04.25 10:13:57 | 10 | 418,250 |
| 30.04.25 10:11:50 | 3 | 418,250 |
| 30.04.25 10:11:08 | 5 | 418,250 |
| 30.04.25 10:10:19 | 25 | 418,250 |
| 30.04.25 10:07:21 | 4 | 418,250 |
| 30.04.25 09:56:21 | 1 | 418,250 |
| 30.04.25 09:55:58 | 5 | 418,250 |
| 30.04.25 09:54:44 | 1 | 417,500 |
| 30.04.25 09:41:52 | 3 | 417,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:41:22 | 1 | 418,000 |
| 30.04.25 09:36:53 | 2 | 418,000 |
| 30.04.25 09:12:06 | 4 | 418,800 |
| 30.04.25 08:05:25 | 6 | 418,150 |
| 30.04.25 08:00:37 | 1 | 418,150 |
| 30.04.25 07:47:40 | 2 | 418,000 |
| 30.04.25 07:44:13 | 2 | 418,000 |
| 29.04.25 21:48:03 | 12 | 418,500 |
| 29.04.25 21:44:44 | 10 | 417,500 |
| 29.04.25 21:16:17 | 2 | 417,850 |
| 29.04.25 21:09:36 | 2 | 417,800 |
| 29.04.25 20:28:26 | 1 | 417,000 |
| 29.04.25 20:08:58 | 1 | 417,600 |
| 29.04.25 20:03:02 | 1 | 417,550 |
| 29.04.25 20:01:03 | 3 | 417,650 |