LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:24:12 | 15 | 429,650 |
04.06.24 17:20:11 | 10 | 429,700 |
04.06.24 17:06:12 | 10 | 429,350 |
04.06.24 16:57:54 | 3 | 430,250 |
04.06.24 15:58:32 | 23 | 431,750 |
04.06.24 15:46:49 | 1 | 430,750 |
04.06.24 15:36:45 | 1 | 429,200 |
04.06.24 14:50:22 | 2 | 428,000 |
04.06.24 14:48:08 | 5 | 427,950 |
04.06.24 14:34:05 | 10 | 427,700 |
04.06.24 14:32:38 | 19 | 427,750 |
04.06.24 14:19:28 | 2 | 427,700 |
04.06.24 14:15:38 | 20 | 427,600 |
04.06.24 14:08:04 | 5 | 427,450 |
04.06.24 13:55:24 | 3 | 427,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:28:30 | 25 | 427,300 |
04.06.24 13:23:45 | 10 | 427,300 |
04.06.24 12:27:50 | 9 | 429,500 |
04.06.24 11:29:58 | 3 | 427,600 |
04.06.24 11:01:25 | 1 | 426,750 |
04.06.24 10:50:11 | 1 | 429,550 |
04.06.24 10:35:21 | 35 | 429,200 |
04.06.24 10:29:38 | 7 | 428,050 |
04.06.24 10:29:32 | 8 | 428,050 |
04.06.24 10:23:02 | 8 | 428,050 |
04.06.24 09:46:12 | 2 | 428,050 |
04.06.24 09:44:15 | 8 | 428,050 |
04.06.24 09:30:23 | 2 | 428,050 |
04.06.24 09:00:54 | 5 | 428,050 |
04.06.24 09:00:54 | 8 | 428,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:37:37 | 8 | 428,050 |
03.06.24 21:31:03 | 10 | 428,350 |
03.06.24 20:58:24 | 8 | 428,050 |
03.06.24 20:45:23 | 66 | 428,800 |
03.06.24 20:26:31 | 60 | 428,750 |
03.06.24 20:17:58 | 10 | 428,500 |
03.06.24 19:44:19 | 3 | 429,150 |
03.06.24 19:33:49 | 8 | 428,200 |
03.06.24 19:31:18 | 4 | 428,200 |
03.06.24 19:31:18 | 3 | 428,200 |
03.06.24 19:11:59 | 3 | 429,350 |
03.06.24 18:50:19 | 4 | 428,500 |
03.06.24 18:48:14 | 3 | 427,650 |
03.06.24 18:22:04 | 10 | 428,000 |
03.06.24 16:14:03 | 15 | 428,800 |