LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:05:45 | 15 | 428,350 |
| 02.05.25 09:05:43 | 15 | 428,350 |
| 02.05.25 09:04:40 | 1 | 428,350 |
| 02.05.25 09:04:10 | 15 | 428,350 |
| 02.05.25 09:04:09 | 7 | 428,350 |
| 02.05.25 09:02:41 | 5 | 428,900 |
| 02.05.25 08:58:37 | 12 | 428,900 |
| 02.05.25 08:57:08 | 3 | 428,900 |
| 02.05.25 08:56:49 | 12 | 428,050 |
| 02.05.25 08:56:49 | 2 | 428,900 |
| 02.05.25 08:50:52 | 4 | 428,900 |
| 02.05.25 08:49:31 | 1 | 428,050 |
| 02.05.25 08:48:44 | 2 | 428,900 |
| 02.05.25 08:46:11 | 6 | 428,050 |
| 02.05.25 08:45:39 | 7 | 428,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:45:02 | 12 | 428,050 |
| 02.05.25 08:45:02 | 2 | 428,900 |
| 02.05.25 08:43:48 | 1 | 428,900 |
| 02.05.25 08:42:23 | 5 | 428,050 |
| 02.05.25 08:36:38 | 5 | 428,900 |
| 02.05.25 08:36:28 | 5 | 428,900 |
| 02.05.25 08:34:41 | 2 | 428,900 |
| 02.05.25 08:26:04 | 25 | 428,000 |
| 02.05.25 08:25:37 | 1 | 426,650 |
| 02.05.25 08:21:19 | 10 | 426,050 |
| 02.05.25 08:19:15 | 3 | 425,950 |
| 02.05.25 08:19:00 | 1 | 428,000 |
| 02.05.25 08:18:12 | 1 | 428,000 |
| 02.05.25 08:13:45 | 6 | 428,000 |
| 02.05.25 08:12:18 | 15 | 426,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:11:52 | 15 | 427,950 |
| 02.05.25 08:11:21 | 14 | 426,000 |
| 02.05.25 08:11:20 | 4 | 426,000 |
| 02.05.25 08:11:08 | 17 | 427,000 |
| 02.05.25 08:09:08 | 2 | 427,000 |
| 02.05.25 08:09:08 | 20 | 427,000 |
| 02.05.25 08:07:35 | 4 | 426,000 |
| 02.05.25 08:03:45 | 12 | 426,000 |
| 02.05.25 08:02:22 | 5 | 425,000 |
| 02.05.25 08:02:17 | 12 | 424,950 |
| 02.05.25 08:00:50 | 2 | 424,950 |
| 02.05.25 07:58:59 | 2 | 424,950 |
| 02.05.25 07:34:17 | 5 | 423,500 |
| 02.05.25 07:33:59 | 9 | 424,000 |
| 02.05.25 07:33:52 | 1 | 423,950 |