LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:28:38 | 1 | 420,550 |
| 30.04.25 13:26:26 | 24 | 420,400 |
| 30.04.25 13:22:50 | 3 | 421,500 |
| 30.04.25 13:14:05 | 2 | 419,850 |
| 30.04.25 13:01:13 | 25 | 421,700 |
| 30.04.25 13:01:01 | 4 | 421,800 |
| 30.04.25 12:45:35 | 1 | 421,900 |
| 30.04.25 12:39:32 | 20 | 421,850 |
| 30.04.25 12:37:21 | 1 | 421,900 |
| 30.04.25 12:35:43 | 3 | 421,900 |
| 30.04.25 12:28:45 | 10 | 421,850 |
| 30.04.25 12:28:31 | 1 | 420,450 |
| 30.04.25 12:18:02 | 12 | 421,950 |
| 30.04.25 12:14:33 | 8 | 421,850 |
| 30.04.25 12:10:15 | 4 | 421,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:57:14 | 3 | 421,950 |
| 30.04.25 11:56:21 | 2 | 420,750 |
| 30.04.25 11:53:20 | 48 | 421,900 |
| 30.04.25 11:51:37 | 48 | 421,950 |
| 30.04.25 11:44:20 | 5 | 421,700 |
| 30.04.25 11:42:45 | 1 | 420,100 |
| 30.04.25 11:35:42 | 20 | 421,850 |
| 30.04.25 11:31:32 | 2 | 421,850 |
| 30.04.25 11:29:58 | 50 | 421,000 |
| 30.04.25 11:28:47 | 1 | 421,850 |
| 30.04.25 11:25:51 | 2 | 421,950 |
| 30.04.25 11:24:48 | 6 | 421,950 |
| 30.04.25 11:20:36 | 11 | 420,250 |
| 30.04.25 11:20:28 | 4 | 421,950 |
| 30.04.25 11:20:16 | 4 | 421,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:18:25 | 12 | 420,850 |
| 30.04.25 11:15:12 | 18 | 418,350 |
| 30.04.25 11:14:03 | 1 | 420,100 |
| 30.04.25 11:13:43 | 10 | 420,100 |
| 30.04.25 10:59:47 | 10 | 419,900 |
| 30.04.25 10:55:41 | 2 | 420,000 |
| 30.04.25 10:44:44 | 7 | 420,050 |
| 30.04.25 10:41:49 | 6 | 420,100 |
| 30.04.25 10:39:57 | 50 | 419,500 |
| 30.04.25 10:35:34 | 5 | 419,100 |
| 30.04.25 10:35:11 | 4 | 419,400 |
| 30.04.25 10:35:02 | 1 | 419,400 |
| 30.04.25 10:34:57 | 1 | 419,400 |
| 30.04.25 10:29:58 | 50 | 418,500 |
| 30.04.25 10:28:42 | 10 | 419,200 |