LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:12:42 | 5 | 428,800 |
03.06.24 16:03:33 | 3 | 430,300 |
03.06.24 16:03:10 | 2 | 430,150 |
03.06.24 16:02:41 | 1 | 431,300 |
03.06.24 16:02:02 | 1 | 431,250 |
03.06.24 15:59:55 | 2 | 431,900 |
03.06.24 15:59:03 | 20 | 431,050 |
03.06.24 15:49:40 | 3 | 433,450 |
03.06.24 15:47:23 | 1 | 433,000 |
03.06.24 15:44:50 | 1 | 432,600 |
03.06.24 15:40:24 | 1 | 431,550 |
03.06.24 15:39:30 | 27 | 432,550 |
03.06.24 15:27:33 | 1 | 430,850 |
03.06.24 14:56:32 | 12 | 431,950 |
03.06.24 14:38:47 | 2 | 431,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:23:08 | 20 | 431,950 |
03.06.24 14:22:56 | 20 | 429,550 |
03.06.24 14:06:37 | 40 | 431,300 |
03.06.24 14:06:32 | 10 | 430,300 |
03.06.24 14:05:45 | 10 | 430,250 |
03.06.24 14:05:21 | 7 | 430,250 |
03.06.24 14:00:45 | 7 | 430,250 |
03.06.24 14:00:00 | 9 | 430,250 |
03.06.24 13:29:58 | 17 | 429,150 |
03.06.24 13:22:57 | 9 | 430,250 |
03.06.24 13:00:00 | 10 | 430,250 |
03.06.24 12:44:23 | 2 | 428,350 |
03.06.24 12:31:09 | 25 | 428,450 |
03.06.24 12:19:44 | 10 | 428,350 |
03.06.24 12:18:15 | 13 | 428,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:12:20 | 7 | 430,250 |
03.06.24 12:07:12 | 7 | 430,250 |
03.06.24 12:06:24 | 1 | 430,250 |
03.06.24 12:00:45 | 9 | 430,250 |
03.06.24 11:52:12 | 8 | 430,250 |
03.06.24 11:30:06 | 1 | 428,050 |
03.06.24 11:29:58 | 14 | 429,150 |
03.06.24 11:05:30 | 2 | 428,250 |
03.06.24 11:00:13 | 35 | 429,900 |
03.06.24 10:59:47 | 10 | 427,350 |
03.06.24 10:59:41 | 35 | 427,350 |
03.06.24 10:54:09 | 2 | 430,000 |
03.06.24 10:41:49 | 23 | 430,050 |
03.06.24 10:17:33 | 50 | 427,200 |
03.06.24 10:17:32 | 35 | 427,200 |