LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:43:23 | 1 | 437,950 |
| 10.05.24 08:43:01 | 1 | 435,900 |
| 10.05.24 08:42:20 | 5 | 435,900 |
| 10.05.24 08:27:05 | 30 | 435,550 |
| 10.05.24 08:06:26 | 3 | 435,700 |
| 10.05.24 08:00:02 | 18 | 437,950 |
| 09.05.24 18:57:11 | 8 | 434,050 |
| 09.05.24 17:42:08 | 25 | 433,900 |
| 09.05.24 17:04:03 | 1 | 434,150 |
| 09.05.24 16:42:21 | 7 | 434,550 |
| 09.05.24 16:30:26 | 22 | 433,450 |
| 09.05.24 16:20:28 | 10 | 433,350 |
| 09.05.24 16:06:25 | 15 | 432,800 |
| 09.05.24 15:54:39 | 1 | 433,550 |
| 09.05.24 15:45:51 | 1 | 434,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:45:46 | 3 | 433,200 |
| 09.05.24 15:42:36 | 10 | 433,000 |
| 09.05.24 15:36:25 | 1 | 432,150 |
| 09.05.24 15:19:43 | 1 | 432,300 |
| 09.05.24 14:30:53 | 1 | 435,800 |
| 09.05.24 14:30:40 | 1 | 433,300 |
| 09.05.24 14:13:16 | 1 | 435,950 |
| 09.05.24 13:49:28 | 6 | 435,950 |
| 09.05.24 13:29:13 | 6 | 435,900 |
| 09.05.24 13:17:48 | 21 | 433,500 |
| 09.05.24 13:00:12 | 20 | 434,750 |
| 09.05.24 12:26:04 | 3 | 432,350 |
| 09.05.24 11:57:12 | 1 | 434,850 |
| 09.05.24 11:14:26 | 2 | 435,400 |
| 09.05.24 11:07:27 | 2 | 435,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:32:37 | 6 | 432,300 |
| 09.05.24 09:30:11 | 5 | 432,300 |
| 09.05.24 09:00:09 | 9 | 432,200 |
| 08.05.24 21:56:17 | 1 | 433,800 |
| 08.05.24 21:54:15 | 1 | 433,850 |
| 08.05.24 21:46:49 | 156 | 433,650 |
| 08.05.24 21:24:07 | 52 | 434,500 |
| 08.05.24 20:47:29 | 1 | 434,300 |
| 08.05.24 20:24:27 | 1 | 434,350 |
| 08.05.24 19:27:17 | 3 | 433,900 |
| 08.05.24 19:13:57 | 3 | 434,150 |
| 08.05.24 19:04:35 | 1 | 433,450 |
| 08.05.24 18:42:09 | 30 | 433,300 |
| 08.05.24 18:33:59 | 2 | 433,550 |
| 08.05.24 17:56:17 | 15 | 433,900 |