LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:48 | 4 | 434,050 |
13.05.24 11:10:04 | 23 | 436,250 |
13.05.24 11:03:52 | 1 | 434,050 |
13.05.24 10:34:23 | 23 | 436,450 |
13.05.24 10:28:13 | 11 | 436,450 |
13.05.24 10:27:51 | 28 | 436,450 |
13.05.24 10:27:46 | 104 | 436,450 |
13.05.24 10:26:57 | 68 | 436,450 |
13.05.24 09:58:30 | 1 | 434,050 |
13.05.24 09:18:47 | 10 | 434,250 |
13.05.24 09:11:42 | 9 | 434,300 |
13.05.24 09:06:08 | 15 | 434,350 |
13.05.24 08:38:54 | 7 | 434,450 |
13.05.24 08:24:45 | 10 | 435,950 |
13.05.24 08:05:36 | 1 | 434,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:03:42 | 11 | 434,350 |
13.05.24 08:02:56 | 1 | 436,450 |
13.05.24 08:02:53 | 3 | 436,450 |
13.05.24 08:01:02 | 1 | 435,000 |
13.05.24 08:00:39 | 1 | 434,300 |
13.05.24 08:00:29 | 10 | 434,250 |
13.05.24 08:00:08 | 48 | 434,250 |
10.05.24 21:25:59 | 46 | 434,650 |
10.05.24 21:18:14 | 10 | 434,850 |
10.05.24 19:23:09 | 22 | 435,500 |
10.05.24 18:26:42 | 6 | 435,300 |
10.05.24 18:24:26 | 22 | 436,000 |
10.05.24 17:53:56 | 6 | 435,900 |
10.05.24 17:15:48 | 5 | 437,100 |
10.05.24 16:56:39 | 10 | 436,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:25 | 80 | 436,250 |
10.05.24 16:44:32 | 10 | 436,200 |
10.05.24 16:21:58 | 1 | 437,150 |
10.05.24 16:19:30 | 45 | 436,000 |
10.05.24 16:11:20 | 10 | 435,550 |
10.05.24 16:09:21 | 25 | 435,150 |
10.05.24 16:07:06 | 1 | 435,850 |
10.05.24 15:51:33 | 16 | 435,950 |
10.05.24 15:48:29 | 1 | 435,950 |
10.05.24 15:48:22 | 11 | 435,950 |
10.05.24 15:19:19 | 3 | 432,900 |
10.05.24 15:19:17 | 5 | 435,450 |
10.05.24 15:19:11 | 40 | 435,450 |
10.05.24 15:01:50 | 20 | 435,550 |
10.05.24 14:54:52 | 3 | 433,000 |