LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:41:17 | 23 | 431,800 |
29.04.24 10:29:58 | 26 | 430,300 |
29.04.24 09:50:25 | 3 | 431,600 |
29.04.24 09:35:25 | 10 | 429,050 |
29.04.24 09:29:58 | 35 | 430,300 |
29.04.24 09:25:58 | 3 | 429,050 |
29.04.24 08:33:23 | 1 | 431,700 |
29.04.24 08:32:55 | 1 | 429,150 |
29.04.24 08:32:54 | 23 | 429,150 |
29.04.24 08:27:52 | 1 | 429,050 |
29.04.24 08:26:16 | 1 | 429,050 |
29.04.24 08:07:12 | 35 | 428,900 |
29.04.24 08:06:48 | 35 | 429,950 |
29.04.24 08:06:47 | 30 | 429,950 |
29.04.24 08:04:57 | 115 | 432,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:03:28 | 35 | 432,050 |
29.04.24 08:02:30 | 10 | 432,050 |
29.04.24 08:00:08 | 20 | 433,650 |
26.04.24 21:52:51 | 6 | 431,300 |
26.04.24 21:43:12 | 2 | 432,450 |
26.04.24 21:26:34 | 5 | 432,350 |
26.04.24 21:26:04 | 10 | 432,400 |
26.04.24 21:15:24 | 25 | 432,000 |
26.04.24 21:08:34 | 1 | 432,200 |
26.04.24 20:25:06 | 4 | 432,400 |
26.04.24 20:14:34 | 5 | 432,600 |
26.04.24 19:17:22 | 1 | 432,100 |
26.04.24 19:00:39 | 5 | 432,350 |
26.04.24 18:53:25 | 2 | 432,700 |
26.04.24 17:58:15 | 4 | 430,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:44:50 | 1 | 430,800 |
26.04.24 17:40:57 | 4 | 430,900 |
26.04.24 17:38:57 | 12 | 430,350 |
26.04.24 16:54:04 | 22 | 431,850 |
26.04.24 16:29:48 | 5 | 430,400 |
26.04.24 16:25:08 | 16 | 430,850 |
26.04.24 16:12:46 | 65 | 431,500 |
26.04.24 16:10:27 | 6 | 432,250 |
26.04.24 15:53:25 | 23 | 432,250 |
26.04.24 15:39:15 | 2 | 433,550 |
26.04.24 15:35:17 | 17 | 433,050 |
26.04.24 15:27:54 | 2 | 434,300 |
26.04.24 15:05:20 | 2 | 434,250 |
26.04.24 14:55:03 | 12 | 434,350 |
26.04.24 14:51:26 | 20 | 434,450 |